21768 银河法兴六四购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 38.780 | 870,000 | 640,000 | 0.914 | 470,000 | 0.090 | 400,000 | 0.092 |
| 10/12/2025 | 0.092 | 39.440 | 4,580,000 | 710,000 | 1.014 | 2,290,000 | 0.090 | 2,290,000 | 0.089 |
| 09/12/2025 | 0.093 | 39.500 | 3,360,000 | 710,000 | 1.014 | 1,550,000 | 0.104 | 1,790,000 | 0.104 |
| 08/12/2025 | 0.111 | 40.060 | 1,320,000 | 470,000 | 0.671 | 660,000 | 0.113 | 610,000 | 0.114 |
| 05/12/2025 | 0.106 | 39.780 | 5,740,000 | 520,000 | 0.743 | 2,870,000 | 0.104 | 2,870,000 | 0.103 |
| 04/12/2025 | 0.117 | 40.320 | 12,350,000 | 520,000 | 0.743 | 6,100,000 | 0.117 | 6,250,000 | 0.117 |
| 03/12/2025 | 0.127 | 40.700 | 10,420,000 | 370,000 | 0.529 | 5,020,000 | 0.128 | 5,320,000 | 0.127 |
| 02/12/2025 | 0.140 | 40.980 | 6,950,000 | 70,000 | 0.100 | 3,480,000 | 0.137 | 3,000,000 | 0.134 |
| 01/12/2025 | 0.115 | 39.860 | 4,960,000 | 550,000 | 0.786 | 2,480,000 | 0.123 | 2,480,000 | 0.126 |
| 28/11/2025 | 0.129 | 40.240 | 5,590,000 | 550,000 | 0.786 | 2,520,000 | 0.129 | 3,070,000 | 0.131 |
| 27/11/2025 | 0.117 | 39.700 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.106 | 1,850,000 | 0.108 |
| 26/11/2025 | 0.116 | 39.180 | 1,960,000 | 0 | 0.000 | 980,000 | 0.123 | 980,000 | 0.129 |
| 25/11/2025 | 0.119 | 39.320 | 660,000 | 0 | 0.000 | 330,000 | 0.132 | 330,000 | 0.135 |
| 24/11/2025 | 0.118 | 39.500 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.113 | 3,040,000 | 0.111 |
| 21/11/2025 | 0.102 | 38.400 | 13,260,000 | 0 | 0.000 | 6,630,000 | 0.113 | 6,630,000 | 0.112 |
| 20/11/2025 | 0.140 | 40.020 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.144 |
| 19/11/2025 | 0.140 | 39.860 | 1,660,000 | 0 | 0.000 | 830,000 | 0.143 | 830,000 | 0.143 |
| 18/11/2025 | 0.153 | 40.260 | 1,240,000 | 0 | 0.000 | 620,000 | 0.162 | 620,000 | 0.159 |
| 17/11/2025 | 0.184 | 41.340 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.184 | 41.200 | 1,520,000 | 0 | 0.000 | 760,000 | 0.183 | 760,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |