21774 Ｓ金信证六二购Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.104 | 3,007.000 | 3,715,000 | 7,922,500 | 14.400 | 1,128,000 | 0.105 | 2,577,000 | 0.106 |
| 09/12/2025 | 0.096 | 2,991.000 | 3,525,000 | 6,473,500 | 11.770 | 2,224,500 | 0.098 | 1,300,500 | 0.099 |
| 08/12/2025 | 0.111 | 3,011.000 | 2,385,000 | 7,397,500 | 13.450 | 1,159,000 | 0.110 | 1,226,000 | 0.112 |
| 05/12/2025 | 0.123 | 3,026.000 | 2,035,500 | 7,330,500 | 13.330 | 715,500 | 0.117 | 1,320,000 | 0.120 |
| 04/12/2025 | 0.111 | 3,002.000 | 4,304,000 | 6,726,000 | 12.230 | 1,777,000 | 0.111 | 2,482,000 | 0.112 |
| 03/12/2025 | 0.118 | 3,011.000 | 4,270,000 | 6,021,000 | 10.950 | 1,997,000 | 0.122 | 2,260,500 | 0.121 |
| 02/12/2025 | 0.126 | 3,019.000 | 5,581,500 | 5,757,500 | 10.470 | 1,569,500 | 0.130 | 3,924,000 | 0.130 |
| 01/12/2025 | 0.148 | 3,043.000 | 2,477,000 | 3,403,000 | 6.190 | 1,279,000 | 0.145 | 1,180,000 | 0.146 |
| 28/11/2025 | 0.117 | 2,974.000 | 1,902,500 | 3,502,000 | 6.370 | 800,000 | 0.121 | 1,039,000 | 0.122 |
| 27/11/2025 | 0.111 | 2,978.000 | 1,198,000 | 3,263,000 | 5.930 | 592,000 | 0.108 | 606,000 | 0.108 |
| 26/11/2025 | 0.113 | 2,976.000 | 2,983,000 | 3,249,000 | 5.910 | 1,400,000 | 0.115 | 1,583,000 | 0.113 |
| 25/11/2025 | 0.103 | 2,956.000 | 6,761,500 | 3,066,000 | 5.570 | 3,603,000 | 0.107 | 3,136,500 | 0.108 |
| 24/11/2025 | 0.081 | 2,906.000 | 1,370,000 | 3,532,500 | 6.420 | 540,000 | 0.077 | 830,000 | 0.079 |
| 21/11/2025 | 0.075 | 2,885.000 | 1,850,000 | 3,242,500 | 5.900 | 700,000 | 0.081 | 1,130,000 | 0.082 |
| 20/11/2025 | 0.085 | 2,905.000 | 4,090,000 | 2,812,500 | 5.110 | 2,265,000 | 0.090 | 1,675,000 | 0.090 |
| 19/11/2025 | 0.100 | 2,930.000 | 2,391,500 | 3,402,500 | 6.190 | 900,000 | 0.096 | 1,491,500 | 0.098 |
| 18/11/2025 | 0.074 | 2,874.000 | 1,892,000 | 2,811,000 | 5.110 | 930,000 | 0.075 | 962,000 | 0.075 |
| 17/11/2025 | 0.097 | 2,922.000 | 984,000 | 2,779,000 | 5.050 | 384,000 | 0.092 | 600,000 | 0.095 |
| 14/11/2025 | 0.141 | 2,988.000 | 1,061,000 | 2,563,000 | 4.660 | 659,000 | 0.144 | 333,000 | 0.149 |
| 13/11/2025 | 0.164 | 3,019.000 | 1,644,500 | 2,889,000 | 5.250 | 663,500 | 0.155 | 787,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |