21801 京东华泰六七购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.024 | 106.900 | 0 | 3,095,000 | 2.476 | ||||
| 05/02/2026 | 0.025 | 108.800 | 240,000 | 3,095,000 | 2.476 | 200,000 | 0.024 | 40,000 | 0.025 |
| 04/02/2026 | 0.026 | 107.900 | 200,000 | 3,255,000 | 2.604 | 200,000 | 0.026 | ||
| 03/02/2026 | 0.028 | 109.700 | 0 | 3,055,000 | 2.444 | ||||
| 02/02/2026 | 0.029 | 110.500 | 0 | 3,055,000 | 2.444 | ||||
| 30/01/2026 | 0.032 | 112.400 | 1,200,000 | 3,055,000 | 2.444 | 1,000,000 | 0.035 | 200,000 | 0.032 |
| 29/01/2026 | 0.037 | 114.600 | 100,000 | 3,855,000 | 3.084 | 100,000 | 0.037 | ||
| 28/01/2026 | 0.040 | 116.300 | 1,000,000 | 3,755,000 | 3.004 | 1,000,000 | 0.042 | ||
| 27/01/2026 | 0.037 | 113.500 | 0 | 2,755,000 | 2.204 | ||||
| 26/01/2026 | 0.041 | 116.000 | 0 | 2,755,000 | 2.204 | ||||
| 23/01/2026 | 0.039 | 114.800 | 0 | 2,755,000 | 2.204 | ||||
| 22/01/2026 | 0.038 | 113.900 | 0 | 2,755,000 | 2.204 | ||||
| 21/01/2026 | 0.037 | 112.800 | 0 | 2,755,000 | 2.204 | ||||
| 20/01/2026 | 0.037 | 112.400 | 0 | 2,755,000 | 2.204 | ||||
| 19/01/2026 | 0.038 | 112.300 | 0 | 2,755,000 | 2.204 | ||||
| 16/01/2026 | 0.041 | 113.600 | 0 | 2,755,000 | 2.204 | ||||
| 15/01/2026 | 0.047 | 115.100 | 0 | 2,755,000 | 2.204 | ||||
| 14/01/2026 | 0.048 | 115.900 | 0 | 2,755,000 | 2.204 | ||||
| 13/01/2026 | 0.052 | 117.400 | 0 | 2,755,000 | 2.204 | ||||
| 12/01/2026 | 0.050 | 116.900 | 165,000 | 2,755,000 | 2.204 | 85,000 | 0.049 | 80,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |