21811 汇丰法巴四乙购Ａ (认购证)
按盘价 
0.475 +0.090 (+23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.385 | 69.700 | 40,000 | 10,000 | 0.025 | 40,000 | 0.378 | ||
| 14/11/2024 | 0.385 | 69.150 | 30,000 | 50,000 | 0.125 | 30,000 | 0.385 | ||
| 13/11/2024 | 0.355 | 69.450 | 128,000 | 80,000 | 0.200 | 128,000 | 0.336 | ||
| 12/11/2024 | 0.550 | 69.450 | 0 | 208,000 | 0.520 | ||||
| 11/11/2024 | 0.890 | 70.400 | 0 | 208,000 | 0.520 | ||||
| 08/11/2024 | 0.890 | 71.400 | 0 | 208,000 | 0.520 | ||||
| 07/11/2024 | 0.890 | 72.350 | 26,000 | 208,000 | 0.520 | 26,000 | 0.892 | ||
| 06/11/2024 | 0.730 | 71.573 | 16,000 | 182,000 | 0.455 | 10,000 | 0.740 | 6,000 | 0.730 |
| 05/11/2024 | 0.820 | 71.623 | 6,000 | 186,000 | 0.465 | 6,000 | 0.810 | ||
| 04/11/2024 | 0.760 | 71.173 | 10,000 | 180,000 | 0.450 | 10,000 | 0.780 | ||
| 01/11/2024 | 0.720 | 70.823 | 56,000 | 170,000 | 0.425 | 50,000 | 0.700 | 6,000 | 0.760 |
| 31/10/2024 | 0.830 | 71.323 | 50,000 | 214,000 | 0.535 | 50,000 | 0.810 | ||
| 30/10/2024 | 0.740 | 71.073 | 26,000 | 164,000 | 0.410 | 10,000 | 0.720 | 16,000 | 0.739 |
| 29/10/2024 | 0.670 | 70.823 | 36,000 | 158,000 | 0.395 | 36,000 | 0.698 | ||
| 28/10/2024 | 0.450 | 68.273 | 0 | 122,000 | 0.305 | ||||
| 25/10/2024 | 0.445 | 68.073 | 0 | 122,000 | 0.305 | ||||
| 24/10/2024 | 0.435 | 67.973 | 0 | 122,000 | 0.305 | ||||
| 23/10/2024 | 0.445 | 68.023 | 10,000 | 122,000 | 0.305 | 10,000 | 0.445 | ||
| 22/10/2024 | 0.400 | 67.473 | 0 | 112,000 | 0.280 | ||||
| 21/10/2024 | 0.430 | 67.723 | 8,000 | 112,000 | 0.280 | 8,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |