21811 蜜雪汇丰六三购Ａ (认购证)
按盘价 
0.014 -0.019 (-57.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 446.200 | 13,940,000 | 3,555,000 | 5.080 | 5,700,000 | 0.038 | 8,140,000 | 0.038 |
| 26/01/2026 | 0.037 | 446.600 | 13,760,000 | 1,115,000 | 1.590 | 6,705,000 | 0.032 | 7,055,000 | 0.032 |
| 23/01/2026 | 0.029 | 430.400 | 5,930,000 | 765,000 | 1.090 | 2,980,000 | 0.028 | 2,950,000 | 0.029 |
| 22/01/2026 | 0.032 | 431.600 | 3,330,000 | 795,000 | 1.140 | 1,400,000 | 0.034 | 1,930,000 | 0.034 |
| 21/01/2026 | 0.038 | 441.400 | 13,750,000 | 265,000 | 0.380 | 7,055,000 | 0.032 | 6,690,000 | 0.031 |
| 20/01/2026 | 0.041 | 444.200 | 21,885,000 | 630,000 | 0.900 | 10,805,000 | 0.042 | 10,680,000 | 0.041 |
| 19/01/2026 | 0.034 | 428.600 | 14,800,000 | 755,000 | 1.080 | 7,400,000 | 0.038 | 7,400,000 | 0.038 |
| 16/01/2026 | 0.031 | 419.800 | 8,905,000 | 755,000 | 1.080 | 4,400,000 | 0.032 | 4,500,000 | 0.033 |
| 15/01/2026 | 0.037 | 425.000 | 3,950,000 | 655,000 | 0.940 | 2,100,000 | 0.037 | 1,850,000 | 0.038 |
| 14/01/2026 | 0.036 | 419.600 | 7,800,000 | 905,000 | 1.290 | 3,900,000 | 0.036 | 3,900,000 | 0.036 |
| 13/01/2026 | 0.039 | 425.400 | 12,500,000 | 905,000 | 1.290 | 6,100,000 | 0.040 | 6,400,000 | 0.040 |
| 12/01/2026 | 0.042 | 428.600 | 17,230,000 | 605,000 | 0.860 | 8,805,000 | 0.039 | 8,425,000 | 0.038 |
| 09/01/2026 | 0.040 | 422.200 | 15,080,000 | 985,000 | 1.410 | 7,600,000 | 0.053 | 7,080,000 | 0.054 |
| 08/01/2026 | 0.052 | 439.600 | 22,620,000 | 1,505,000 | 2.150 | 11,880,000 | 0.053 | 10,740,000 | 0.054 |
| 07/01/2026 | 0.050 | 433.400 | 17,190,000 | 2,645,000 | 3.780 | 8,040,000 | 0.050 | 8,950,000 | 0.050 |
| 06/01/2026 | 0.050 | 430.000 | 17,530,000 | 1,735,000 | 2.480 | 8,005,000 | 0.042 | 9,370,000 | 0.042 |
| 05/01/2026 | 0.037 | 401.400 | 11,300,000 | 370,000 | 0.530 | 5,650,000 | 0.039 | 5,550,000 | 0.039 |
| 02/01/2026 | 0.039 | 406.800 | 2,600,000 | 470,000 | 0.670 | 1,300,000 | 0.040 | 1,300,000 | 0.042 |
| 31/12/2025 | 0.043 | 409.800 | 5,785,000 | 470,000 | 0.670 | 2,885,000 | 0.048 | 2,900,000 | 0.048 |
| 30/12/2025 | 0.054 | 428.400 | 15,225,000 | 455,000 | 0.650 | 7,825,000 | 0.059 | 7,400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |