21813 快手法巴五七购Ａ (认购证)
按盘价 
0.150 +0.040 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.110 | 53.600 | 7,070,000 | 14,640,000 | 18.300 | 2,770,000 | 0.128 | 135,000 | 0.110 |
| 14/02/2025 | 0.104 | 53.500 | 5,915,000 | 17,275,000 | 21.594 | 1,215,000 | 0.096 | ||
| 13/02/2025 | 0.072 | 49.700 | 11,475,000 | 18,490,000 | 23.112 | 2,625,000 | 0.068 | ||
| 12/02/2025 | 0.056 | 46.750 | 1,500,000 | 21,115,000 | 26.394 | 500,000 | 0.057 | ||
| 11/02/2025 | 0.050 | 45.800 | 6,510,000 | 20,615,000 | 25.769 | 1,085,000 | 0.051 | ||
| 10/02/2025 | 0.061 | 47.650 | 3,100,000 | 19,530,000 | 24.412 | ||||
| 07/02/2025 | 0.051 | 46.300 | 3,200,000 | 19,530,000 | 24.412 | ||||
| 06/02/2025 | 0.050 | 45.550 | 430,000 | 19,530,000 | 24.412 | ||||
| 05/02/2025 | 0.045 | 45.400 | 1,050,000 | 19,530,000 | 24.412 | ||||
| 04/02/2025 | 0.040 | 44.100 | 2,670,000 | 19,530,000 | 24.412 | ||||
| 03/02/2025 | 0.029 | 41.650 | 600,000 | 19,530,000 | 24.412 | 515,000 | 0.024 | ||
| 28/01/2025 | 0.031 | 42.100 | 100,000 | 19,015,000 | 23.769 | ||||
| 27/01/2025 | 0.031 | 42.100 | 180,000 | 19,015,000 | 23.769 | ||||
| 24/01/2025 | 0.025 | 40.550 | 0 | 19,015,000 | 23.769 | ||||
| 23/01/2025 | 0.025 | 40.100 | 180,000 | 19,015,000 | 23.769 | ||||
| 22/01/2025 | 0.027 | 40.450 | 740,000 | 19,015,000 | 23.769 | 125,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 41.500 | 0 | 18,890,000 | 23.612 | ||||
| 20/01/2025 | 0.033 | 41.400 | 1,070,000 | 18,890,000 | 23.612 | ||||
| 17/01/2025 | 0.030 | 40.750 | 100,000 | 18,890,000 | 23.612 | ||||
| 16/01/2025 | 0.031 | 40.800 | 100,000 | 18,890,000 | 23.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |