21813 快手法巴五七购Ａ (认购证)
按盘价 
0.215 +0.031 (+16.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.184 | 63.300 | 385,000 | 8,990,000 | 11.238 | 20,000 | 0.219 | ||
| 12/03/2025 | 0.228 | 65.850 | 640,000 | 9,010,000 | 11.263 | ||||
| 11/03/2025 | 0.242 | 66.350 | 785,000 | 9,010,000 | 11.263 | 30,000 | 0.176 | ||
| 10/03/2025 | 0.198 | 63.100 | 595,000 | 9,040,000 | 11.300 | 150,000 | 0.220 | ||
| 07/03/2025 | 0.206 | 63.700 | 2,845,000 | 9,190,000 | 11.488 | ||||
| 06/03/2025 | 0.177 | 60.800 | 9,945,000 | 9,190,000 | 11.488 | 5,750,000 | 0.175 | 20,000 | 0.120 |
| 05/03/2025 | 0.087 | 52.550 | 2,025,000 | 14,920,000 | 18.650 | 820,000 | 0.078 | ||
| 04/03/2025 | 0.080 | 50.600 | 450,000 | 14,100,000 | 17.625 | ||||
| 03/03/2025 | 0.079 | 50.750 | 280,000 | 14,100,000 | 17.625 | 180,000 | 0.089 | ||
| 28/02/2025 | 0.083 | 50.600 | 1,000,000 | 13,920,000 | 17.400 | 230,000 | 0.086 | ||
| 27/02/2025 | 0.106 | 53.600 | 1,515,000 | 13,690,000 | 17.112 | ||||
| 26/02/2025 | 0.123 | 55.450 | 1,580,000 | 13,690,000 | 17.112 | ||||
| 25/02/2025 | 0.102 | 53.350 | 1,120,000 | 13,690,000 | 17.112 | ||||
| 24/02/2025 | 0.123 | 55.150 | 1,600,000 | 13,690,000 | 17.112 | ||||
| 21/02/2025 | 0.149 | 58.400 | 3,585,000 | 13,690,000 | 17.112 | 340,000 | 0.116 | ||
| 20/02/2025 | 0.112 | 54.400 | 1,915,000 | 13,350,000 | 16.688 | 1,365,000 | 0.120 | ||
| 19/02/2025 | 0.158 | 58.900 | 1,845,000 | 11,985,000 | 14.981 | 925,000 | 0.154 | ||
| 18/02/2025 | 0.156 | 58.750 | 4,820,000 | 11,060,000 | 13.825 | 3,850,000 | 0.117 | 270,000 | 0.156 |
| 17/02/2025 | 0.110 | 53.600 | 7,070,000 | 14,640,000 | 18.300 | 2,770,000 | 0.128 | 135,000 | 0.110 |
| 14/02/2025 | 0.104 | 53.500 | 5,915,000 | 17,275,000 | 21.594 | 1,215,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |