21819 中证麦银六四购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.026 | 28.620 | 440,000 | 9,050,000 | 22.625 | 85,000 | 0.027 | 150,000 | 0.027 |
| 05/02/2026 | 0.030 | 29.360 | 4,635,000 | 8,985,000 | 22.462 | 2,305,000 | 0.030 | 2,330,000 | 0.029 |
| 04/02/2026 | 0.033 | 29.280 | 6,980,000 | 8,960,000 | 22.400 | 4,050,000 | 0.034 | 2,910,000 | 0.033 |
| 03/02/2026 | 0.031 | 29.000 | 3,805,000 | 10,100,000 | 25.250 | 2,195,000 | 0.028 | 1,510,000 | 0.031 |
| 02/02/2026 | 0.030 | 28.960 | 3,675,000 | 10,785,000 | 26.962 | 1,105,000 | 0.032 | 2,570,000 | 0.033 |
| 30/01/2026 | 0.039 | 29.240 | 5,040,000 | 9,320,000 | 23.300 | 3,165,000 | 0.040 | 1,865,000 | 0.042 |
| 29/01/2026 | 0.045 | 29.820 | 5,865,000 | 10,620,000 | 26.550 | 660,000 | 0.038 | 5,205,000 | 0.044 |
| 28/01/2026 | 0.038 | 29.000 | 955,000 | 6,075,000 | 15.188 | 615,000 | 0.038 | 340,000 | 0.039 |
| 27/01/2026 | 0.039 | 28.920 | 2,470,000 | 6,350,000 | 15.875 | 1,570,000 | 0.036 | 665,000 | 0.035 |
| 26/01/2026 | 0.040 | 28.800 | 4,550,000 | 7,255,000 | 18.138 | 1,805,000 | 0.039 | 2,705,000 | 0.039 |
| 23/01/2026 | 0.038 | 28.420 | 1,485,000 | 6,355,000 | 15.888 | 740,000 | 0.040 | 745,000 | 0.039 |
| 22/01/2026 | 0.037 | 28.020 | 1,850,000 | 6,350,000 | 15.875 | 925,000 | 0.038 | 925,000 | 0.036 |
| 21/01/2026 | 0.038 | 28.080 | 1,710,000 | 6,350,000 | 15.875 | 1,045,000 | 0.037 | 665,000 | 0.036 |
| 20/01/2026 | 0.038 | 27.920 | 2,890,000 | 6,730,000 | 16.825 | 1,410,000 | 0.036 | 1,480,000 | 0.036 |
| 19/01/2026 | 0.036 | 27.780 | 7,520,000 | 6,660,000 | 16.650 | 6,380,000 | 0.036 | 1,140,000 | 0.037 |
| 16/01/2026 | 0.043 | 28.220 | 9,845,000 | 11,900,000 | 29.750 | 2,080,000 | 0.045 | 7,765,000 | 0.045 |
| 15/01/2026 | 0.049 | 28.600 | 12,350,000 | 6,215,000 | 15.538 | 7,635,000 | 0.048 | 4,620,000 | 0.053 |
| 14/01/2026 | 0.052 | 28.840 | 16,740,000 | 9,230,000 | 23.075 | 5,185,000 | 0.057 | 11,555,000 | 0.055 |
| 13/01/2026 | 0.056 | 28.940 | 6,315,000 | 2,860,000 | 7.150 | 2,775,000 | 0.063 | 3,485,000 | 0.062 |
| 12/01/2026 | 0.059 | 29.180 | 6,255,000 | 2,150,000 | 5.375 | 2,555,000 | 0.054 | 3,700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |