21825 信光摩通五九购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.072 | 3.100 | 440,000 | 890,000 | 1.483 | 440,000 | 0.077 | ||
| 21/11/2024 | 0.086 | 3.260 | 10,000 | 1,330,000 | 2.217 | 10,000 | 0.086 | ||
| 20/11/2024 | 0.088 | 3.290 | 0 | 1,320,000 | 2.200 | ||||
| 19/11/2024 | 0.092 | 3.310 | 760,000 | 1,320,000 | 2.200 | 160,000 | 0.088 | 600,000 | 0.091 |
| 18/11/2024 | 0.082 | 3.180 | 200,000 | 880,000 | 1.467 | 200,000 | 0.086 | ||
| 15/11/2024 | 0.086 | 3.190 | 830,000 | 1,080,000 | 1.800 | 440,000 | 0.091 | 390,000 | 0.092 |
| 14/11/2024 | 0.092 | 3.260 | 420,000 | 1,130,000 | 1.883 | 220,000 | 0.097 | 200,000 | 0.100 |
| 13/11/2024 | 0.104 | 3.400 | 840,000 | 1,150,000 | 1.917 | 470,000 | 0.102 | 320,000 | 0.101 |
| 12/11/2024 | 0.109 | 3.420 | 420,000 | 1,300,000 | 2.167 | 200,000 | 0.118 | 120,000 | 0.124 |
| 11/11/2024 | 0.117 | 3.540 | 800,000 | 1,380,000 | 2.300 | 400,000 | 0.118 | 400,000 | 0.120 |
| 08/11/2024 | 0.121 | 3.540 | 860,000 | 1,380,000 | 2.300 | 430,000 | 0.121 | 430,000 | 0.123 |
| 07/11/2024 | 0.120 | 3.540 | 550,000 | 1,380,000 | 2.300 | 170,000 | 0.124 | 380,000 | 0.122 |
| 06/11/2024 | 0.133 | 3.660 | 1,600,000 | 1,170,000 | 1.950 | 600,000 | 0.146 | 1,000,000 | 0.144 |
| 05/11/2024 | 0.151 | 3.870 | 640,000 | 770,000 | 1.283 | 80,000 | 0.145 | 560,000 | 0.146 |
| 04/11/2024 | 0.146 | 3.810 | 1,580,000 | 290,000 | 0.483 | 810,000 | 0.153 | 770,000 | 0.154 |
| 01/11/2024 | 0.154 | 3.850 | 780,000 | 330,000 | 0.550 | 370,000 | 0.154 | 390,000 | 0.154 |
| 31/10/2024 | 0.168 | 3.990 | 4,480,000 | 310,000 | 0.517 | 2,450,000 | 0.170 | 2,030,000 | 0.170 |
| 30/10/2024 | 0.152 | 3.850 | 3,320,000 | 730,000 | 1.217 | 1,660,000 | 0.160 | 1,660,000 | 0.160 |
| 29/10/2024 | 0.162 | 3.920 | 1,710,000 | 730,000 | 1.217 | 600,000 | 0.189 | 1,010,000 | 0.203 |
| 28/10/2024 | 0.163 | 4.000 | 1,380,000 | 320,000 | 0.533 | 780,000 | 0.165 | 600,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |