21827 老铺摩利六二购Ｄ
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 693.000 | 2,050,000 | 25,000 | 0.037 | 1,015,000 | 0.075 | 1,020,000 | 0.078 |
| 22/12/2025 | 0.070 | 700.500 | 2,825,000 | 20,000 | 0.029 | 1,430,000 | 0.064 | 1,315,000 | 0.062 |
| 19/12/2025 | 0.050 | 658.000 | 0 | 135,000 | 0.199 | ||||
| 18/12/2025 | 0.056 | 669.500 | 1,000,000 | 135,000 | 0.199 | 500,000 | 0.056 | 500,000 | 0.057 |
| 17/12/2025 | 0.060 | 670.000 | 1,000,000 | 135,000 | 0.199 | 500,000 | 0.059 | 500,000 | 0.060 |
| 16/12/2025 | 0.056 | 660.000 | 1,000,000 | 135,000 | 0.199 | 500,000 | 0.063 | 500,000 | 0.062 |
| 15/12/2025 | 0.059 | 662.500 | 1,405,000 | 135,000 | 0.199 | 705,000 | 0.058 | 700,000 | 0.059 |
| 12/12/2025 | 0.062 | 662.500 | 1,905,000 | 140,000 | 0.206 | 1,000,000 | 0.062 | 905,000 | 0.061 |
| 11/12/2025 | 0.050 | 640.000 | 600,000 | 235,000 | 0.346 | 600,000 | 0.046 | ||
| 10/12/2025 | 0.044 | 622.500 | 1,280,000 | 835,000 | 1.228 | 640,000 | 0.050 | 640,000 | 0.048 |
| 09/12/2025 | 0.040 | 613.500 | 30,000 | 835,000 | 1.228 | 30,000 | 0.040 | ||
| 08/12/2025 | 0.050 | 632.000 | 2,420,000 | 865,000 | 1.272 | 820,000 | 0.065 | 1,600,000 | 0.058 |
| 05/12/2025 | 0.081 | 677.500 | 0 | 85,000 | 0.125 | ||||
| 04/12/2025 | 0.083 | 681.500 | 1,450,000 | 85,000 | 0.125 | 720,000 | 0.088 | 725,000 | 0.088 |
| 03/12/2025 | 0.084 | 678.500 | 990,000 | 80,000 | 0.118 | 495,000 | 0.087 | 495,000 | 0.085 |
| 02/12/2025 | 0.079 | 665.500 | 720,000 | 80,000 | 0.118 | 360,000 | 0.082 | 360,000 | 0.083 |
| 01/12/2025 | 0.093 | 686.000 | 4,650,000 | 80,000 | 0.118 | 2,325,000 | 0.100 | 2,325,000 | 0.100 |
| 28/11/2025 | 0.085 | 672.500 | 240,000 | 80,000 | 0.118 | 120,000 | 0.089 | 120,000 | 0.089 |
| 27/11/2025 | 0.084 | 669.500 | 680,000 | 80,000 | 0.118 | 340,000 | 0.067 | 340,000 | 0.067 |
| 26/11/2025 | 0.069 | 641.000 | 0 | 80,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |