21832 港交花旗六四购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.040 | 401.200 | 10,000 | 160,000 | 0.200 | 10,000 | 0.039 | ||
| 08/12/2025 | 0.046 | 404.600 | 820,000 | 150,000 | 0.190 | 420,000 | 0.051 | 400,000 | 0.052 |
| 05/12/2025 | 0.049 | 407.400 | 0 | 170,000 | 0.210 | ||||
| 04/12/2025 | 0.048 | 406.400 | 10,000 | 170,000 | 0.210 | 10,000 | 0.048 | ||
| 03/12/2025 | 0.048 | 404.200 | 30,000 | 180,000 | 0.230 | 30,000 | 0.050 | ||
| 02/12/2025 | 0.055 | 410.200 | 20,000 | 150,000 | 0.190 | 10,000 | 0.055 | 10,000 | 0.053 |
| 01/12/2025 | 0.059 | 412.600 | 0 | 150,000 | 0.190 | ||||
| 28/11/2025 | 0.060 | 411.000 | 20,000 | 150,000 | 0.190 | 10,000 | 0.060 | 10,000 | 0.060 |
| 27/11/2025 | 0.062 | 411.800 | 310,000 | 150,000 | 0.190 | 260,000 | 0.066 | 50,000 | 0.063 |
| 26/11/2025 | 0.068 | 413.200 | 60,000 | 360,000 | 0.450 | 30,000 | 0.072 | 30,000 | 0.071 |
| 25/11/2025 | 0.072 | 415.400 | 40,000 | 360,000 | 0.450 | 20,000 | 0.072 | 20,000 | 0.071 |
| 24/11/2025 | 0.071 | 415.200 | 40,000 | 360,000 | 0.450 | 20,000 | 0.067 | 20,000 | 0.066 |
| 21/11/2025 | 0.066 | 409.200 | 320,000 | 360,000 | 0.450 | 50,000 | 0.067 | 270,000 | 0.069 |
| 20/11/2025 | 0.079 | 417.600 | 90,000 | 140,000 | 0.180 | 50,000 | 0.081 | 40,000 | 0.081 |
| 19/11/2025 | 0.082 | 416.400 | 40,000 | 150,000 | 0.190 | 20,000 | 0.084 | 20,000 | 0.083 |
| 18/11/2025 | 0.084 | 416.800 | 90,000 | 150,000 | 0.190 | 40,000 | 0.088 | 50,000 | 0.085 |
| 17/11/2025 | 0.094 | 422.200 | 90,000 | 140,000 | 0.180 | 60,000 | 0.095 | 30,000 | 0.095 |
| 14/11/2025 | 0.103 | 425.200 | 90,000 | 170,000 | 0.210 | 30,000 | 0.111 | 60,000 | 0.111 |
| 13/11/2025 | 0.126 | 436.600 | 380,000 | 140,000 | 0.180 | 190,000 | 0.123 | 190,000 | 0.122 |
| 12/11/2025 | 0.126 | 437.400 | 420,000 | 140,000 | 0.180 | 190,000 | 0.125 | 230,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |