21838 舜光华泰六四沽Ａ (认沽证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.201 | 68.550 | 1,272,000 | 78,000 | 0.195 | 611,000 | 0.200 | 661,000 | 0.200 |
| 05/12/2025 | 0.205 | 68.600 | 862,000 | 28,000 | 0.070 | 431,000 | 0.226 | 431,000 | 0.226 |
| 04/12/2025 | 0.224 | 67.800 | 1,220,000 | 28,000 | 0.070 | 610,000 | 0.236 | 610,000 | 0.237 |
| 03/12/2025 | 0.239 | 66.800 | 864,000 | 28,000 | 0.070 | 423,000 | 0.226 | 441,000 | 0.224 |
| 02/12/2025 | 0.232 | 67.650 | 3,726,000 | 10,000 | 0.025 | 1,878,000 | 0.226 | 1,848,000 | 0.227 |
| 01/12/2025 | 0.239 | 67.450 | 1,112,000 | 40,000 | 0.100 | 549,000 | 0.285 | 563,000 | 0.289 |
| 28/11/2025 | 0.310 | 63.500 | 520,000 | 26,000 | 0.065 | 250,000 | 0.319 | 270,000 | 0.316 |
| 27/11/2025 | 0.310 | 64.450 | 696,000 | 6,000 | 0.015 | 348,000 | 0.314 | 348,000 | 0.322 |
| 26/11/2025 | 0.325 | 63.800 | 746,000 | 6,000 | 0.015 | 373,000 | 0.307 | 373,000 | 0.302 |
| 25/11/2025 | 0.305 | 65.100 | 856,000 | 6,000 | 0.015 | 428,000 | 0.315 | 428,000 | 0.315 |
| 24/11/2025 | 0.330 | 64.150 | 515,000 | 6,000 | 0.015 | 261,000 | 0.350 | 254,000 | 0.346 |
| 21/11/2025 | 0.370 | 62.800 | 0 | 13,000 | 0.032 | ||||
| 20/11/2025 | 0.350 | 64.050 | 707,000 | 13,000 | 0.032 | 350,000 | 0.325 | 357,000 | 0.325 |
| 19/11/2025 | 0.325 | 65.100 | 705,000 | 6,000 | 0.015 | 360,000 | 0.325 | 345,000 | 0.325 |
| 18/11/2025 | 0.325 | 65.750 | 1,142,000 | 21,000 | 0.052 | 568,000 | 0.319 | 574,000 | 0.317 |
| 17/11/2025 | 0.290 | 67.300 | 840,000 | 15,000 | 0.038 | 420,000 | 0.270 | 420,000 | 0.267 |
| 14/11/2025 | 0.260 | 69.050 | 672,000 | 15,000 | 0.038 | 336,000 | 0.264 | 336,000 | 0.265 |
| 13/11/2025 | 0.250 | 69.950 | 1,047,000 | 15,000 | 0.038 | 516,000 | 0.252 | 531,000 | 0.261 |
| 12/11/2025 | 0.245 | 70.950 | 840,000 | 0 | 0.000 | 420,000 | 0.263 | 420,000 | 0.265 |
| 11/11/2025 | 0.270 | 69.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.264 | 750,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |