21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.051 | 86.950 | 544,000 | 10,000 | 0.017 | 272,000 | 0.051 | 272,000 | 0.052 |
| 12/05/2026 | 0.055 | 86.450 | 1,346,000 | 10,000 | 0.017 | 1,092,000 | 0.051 | ||
| 11/05/2026 | 0.051 | 86.600 | 1,696,000 | 1,102,000 | 1.837 | 302,000 | 0.054 | 1,394,000 | 0.053 |
| 08/05/2026 | 0.057 | 86.600 | 884,000 | 10,000 | 0.017 | 884,000 | 0.056 | ||
| 07/05/2026 | 0.048 | 89.150 | 2,354,000 | 894,000 | 1.490 | 940,000 | 0.048 | 1,414,000 | 0.048 |
| 06/05/2026 | 0.055 | 87.450 | 1,510,000 | 420,000 | 0.700 | 934,000 | 0.061 | 576,000 | 0.058 |
| 05/05/2026 | 0.060 | 85.900 | 1,576,000 | 778,000 | 1.297 | 552,000 | 0.063 | 1,024,000 | 0.063 |
| 04/05/2026 | 0.061 | 86.000 | 1,292,000 | 306,000 | 0.510 | 646,000 | 0.060 | 646,000 | 0.061 |
| 30/04/2026 | 0.070 | 85.050 | 5,170,000 | 306,000 | 0.510 | 2,976,000 | 0.065 | 2,044,000 | 0.062 |
| 29/04/2026 | 0.064 | 84.950 | 5,890,000 | 1,238,000 | 2.063 | 2,600,000 | 0.066 | 3,290,000 | 0.066 |
| 28/04/2026 | 0.072 | 83.150 | 6,236,000 | 548,000 | 0.913 | 2,754,000 | 0.072 | 2,912,000 | 0.071 |
| 27/04/2026 | 0.075 | 83.200 | 3,580,000 | 390,000 | 0.650 | 1,600,000 | 0.080 | 1,980,000 | 0.082 |
| 24/04/2026 | 0.091 | 81.650 | 1,810,000 | 10,000 | 0.017 | 900,000 | 0.096 | 910,000 | 0.098 |
| 23/04/2026 | 0.094 | 81.750 | 1,506,000 | 0 | 0.000 | 756,000 | 0.096 | 750,000 | 0.096 |
| 22/04/2026 | 0.091 | 83.200 | 2,180,000 | 6,000 | 0.010 | 1,090,000 | 0.094 | 1,090,000 | 0.096 |
| 21/04/2026 | 0.099 | 82.800 | 1,520,000 | 6,000 | 0.010 | 770,000 | 0.099 | 750,000 | 0.099 |
| 20/04/2026 | 0.100 | 83.500 | 1,828,000 | 26,000 | 0.043 | 902,000 | 0.109 | 926,000 | 0.108 |
| 17/04/2026 | 0.114 | 81.600 | 1,802,000 | 2,000 | 0.003 | 900,000 | 0.113 | 902,000 | 0.114 |
| 16/04/2026 | 0.102 | 84.250 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 15/04/2026 | 0.103 | 83.850 | 2,194,000 | 0 | 0.000 | 1,444,000 | 0.096 | 750,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |