21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.076 | 206.000 | 20,000 | 0 | 0.000 | 20,000 | 0.070 | ||
| 21/01/2026 | 0.068 | 194.400 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.070 | 197.200 | 20,000 | 20,000 | 0.010 | 10,000 | 0.070 | 10,000 | 0.069 |
| 19/01/2026 | 0.054 | 180.800 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.054 | 178.600 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.064 | 189.200 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.066 | 192.000 | 300,000 | 20,000 | 0.010 | 150,000 | 0.067 | 150,000 | 0.066 |
| 13/01/2026 | 0.066 | 191.300 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.070 | 197.000 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.071 | 197.000 | 200,000 | 20,000 | 0.010 | 100,000 | 0.071 | 100,000 | 0.072 |
| 08/01/2026 | 0.073 | 199.400 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.073 | 200.600 | 200,000 | 20,000 | 0.010 | 100,000 | 0.073 | 100,000 | 0.074 |
| 06/01/2026 | 0.075 | 199.500 | 280,000 | 20,000 | 0.010 | 140,000 | 0.077 | 140,000 | 0.078 |
| 05/01/2026 | 0.071 | 196.200 | 600,000 | 20,000 | 0.010 | 300,000 | 0.074 | 300,000 | 0.076 |
| 02/01/2026 | 0.068 | 193.100 | 0 | 20,000 | 0.010 | ||||
| 31/12/2025 | 0.067 | 187.700 | 0 | 20,000 | 0.010 | ||||
| 30/12/2025 | 0.067 | 190.800 | 0 | 20,000 | 0.010 | ||||
| 29/12/2025 | 0.076 | 199.900 | 800,000 | 20,000 | 0.010 | 400,000 | 0.080 | 400,000 | 0.082 |
| 24/12/2025 | 0.076 | 200.200 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.076 | 200.400 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |