21860 泡玛汇丰六四购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.029 | 190.300 | 916,000 | 666,000 | 1.330 | 450,000 | 0.032 | 466,000 | 0.035 |
| 08/12/2025 | 0.038 | 200.400 | 3,436,000 | 650,000 | 1.300 | 1,448,000 | 0.042 | 1,988,000 | 0.044 |
| 05/12/2025 | 0.064 | 219.000 | 0 | 110,000 | 0.220 | ||||
| 04/12/2025 | 0.060 | 215.400 | 748,000 | 110,000 | 0.220 | 374,000 | 0.058 | 374,000 | 0.058 |
| 03/12/2025 | 0.063 | 216.000 | 1,804,000 | 110,000 | 0.220 | 904,000 | 0.069 | 900,000 | 0.069 |
| 02/12/2025 | 0.068 | 218.800 | 2,204,000 | 114,000 | 0.230 | 1,040,000 | 0.066 | 1,154,000 | 0.069 |
| 01/12/2025 | 0.065 | 215.200 | 4,344,000 | 0 | 0.000 | 2,172,000 | 0.077 | 2,172,000 | 0.079 |
| 28/11/2025 | 0.087 | 224.800 | 3,380,000 | 0 | 0.000 | 1,730,000 | 0.088 | 1,650,000 | 0.085 |
| 27/11/2025 | 0.073 | 218.600 | 9,760,000 | 80,000 | 0.160 | 4,800,000 | 0.078 | 4,880,000 | 0.077 |
| 26/11/2025 | 0.053 | 204.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.052 | 1,400,000 | 0.054 |
| 25/11/2025 | 0.047 | 200.200 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.047 | 199.500 | 600,000 | 0 | 0.000 | 300,000 | 0.047 | 300,000 | 0.046 |
| 21/11/2025 | 0.047 | 199.300 | 2,000 | 0 | 0.000 | 2,000 | 0.042 | ||
| 20/11/2025 | 0.053 | 201.400 | 1,500,000 | 2,000 | 0.000 | 750,000 | 0.055 | 750,000 | 0.054 |
| 19/11/2025 | 0.057 | 206.600 | 2,100,000 | 2,000 | 0.000 | 1,050,000 | 0.058 | 1,050,000 | 0.059 |
| 18/11/2025 | 0.066 | 211.400 | 1,200,000 | 2,000 | 0.000 | 600,000 | 0.066 | 600,000 | 0.070 |
| 17/11/2025 | 0.078 | 217.400 | 2,700,000 | 2,000 | 0.000 | 1,350,000 | 0.080 | 1,350,000 | 0.087 |
| 14/11/2025 | 0.078 | 216.400 | 5,800,000 | 2,000 | 0.000 | 2,900,000 | 0.081 | 2,900,000 | 0.079 |
| 13/11/2025 | 0.085 | 220.400 | 6,300,000 | 2,000 | 0.000 | 3,150,000 | 0.086 | 3,150,000 | 0.085 |
| 12/11/2025 | 0.088 | 220.000 | 6,300,000 | 2,000 | 0.000 | 3,150,000 | 0.087 | 3,150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |