21865 泡玛瑞银六三购Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.018 | 190.300 | 14,380,000 | 13,200,000 | 13.200 | 8,320,000 | 0.018 | 5,900,000 | 0.021 |
| 08/12/2025 | 0.029 | 200.400 | 9,800,000 | 15,620,000 | 15.620 | 560,000 | 0.031 | 9,120,000 | 0.033 |
| 05/12/2025 | 0.057 | 219.000 | 1,900,000 | 7,060,000 | 7.060 | 1,300,000 | 0.056 | 600,000 | 0.052 |
| 04/12/2025 | 0.052 | 215.400 | 11,900,000 | 7,760,000 | 7.760 | 6,400,000 | 0.050 | 5,500,000 | 0.049 |
| 03/12/2025 | 0.056 | 216.000 | 6,220,000 | 8,660,000 | 8.660 | 2,080,000 | 0.057 | 3,740,000 | 0.057 |
| 02/12/2025 | 0.062 | 218.800 | 4,040,000 | 7,000,000 | 7.000 | 1,420,000 | 0.061 | 2,220,000 | 0.060 |
| 01/12/2025 | 0.057 | 215.200 | 10,200,000 | 6,200,000 | 6.200 | 5,020,000 | 0.065 | 5,140,000 | 0.064 |
| 28/11/2025 | 0.082 | 224.800 | 5,300,000 | 6,080,000 | 6.080 | 1,000,000 | 0.085 | 4,240,000 | 0.084 |
| 27/11/2025 | 0.069 | 218.600 | 6,880,000 | 2,840,000 | 2.840 | 5,120,000 | 0.069 | 1,760,000 | 0.070 |
| 26/11/2025 | 0.046 | 204.600 | 3,480,000 | 6,200,000 | 6.200 | 1,180,000 | 0.047 | 2,300,000 | 0.045 |
| 25/11/2025 | 0.039 | 200.200 | 8,880,000 | 5,080,000 | 5.080 | 6,220,000 | 0.041 | 2,660,000 | 0.042 |
| 24/11/2025 | 0.037 | 199.500 | 60,200,000 | 8,640,000 | 8.640 | 29,300,000 | 0.037 | 30,840,000 | 0.037 |
| 21/11/2025 | 0.040 | 199.300 | 124,460,000 | 7,100,000 | 7.100 | 62,300,000 | 0.035 | 62,120,000 | 0.035 |
| 20/11/2025 | 0.045 | 201.400 | 921,820,000 | 7,280,000 | 7.280 | 456,480,000 | 0.044 | 463,520,000 | 0.044 |
| 19/11/2025 | 0.052 | 206.600 | 96,800,000 | 240,000 | 0.240 | 49,160,000 | 0.054 | 47,640,000 | 0.055 |
| 18/11/2025 | 0.063 | 211.400 | 747,280,000 | 1,760,000 | 1.760 | 372,760,000 | 0.066 | 374,520,000 | 0.066 |
| 17/11/2025 | 0.076 | 217.400 | 5,000,000 | 0 | 0.000 | 3,000,000 | 0.076 | 2,000,000 | 0.077 |
| 14/11/2025 | 0.077 | 216.400 | 7,380,000 | 1,000,000 | 1.000 | 3,620,000 | 0.081 | 3,720,000 | 0.078 |
| 13/11/2025 | 0.087 | 220.400 | 3,900,000 | 900,000 | 0.900 | 1,940,000 | 0.084 | 1,940,000 | 0.081 |
| 12/11/2025 | 0.088 | 220.000 | 2,780,000 | 900,000 | 0.900 | 940,000 | 0.087 | 1,840,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |