21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.055 | 8.900 | 2,900,000 | 2,380,000 | 5.950 | 950,000 | 0.058 | 1,950,000 | 0.057 |
| 11/05/2026 | 0.061 | 8.840 | 1,800,000 | 1,380,000 | 3.450 | 1,000,000 | 0.063 | 800,000 | 0.065 |
| 08/05/2026 | 0.064 | 8.760 | 400,000 | 1,580,000 | 3.950 | 200,000 | 0.064 | 200,000 | 0.064 |
| 07/05/2026 | 0.059 | 8.880 | 2,600,000 | 1,580,000 | 3.950 | 800,000 | 0.059 | 1,800,000 | 0.059 |
| 06/05/2026 | 0.059 | 8.930 | 2,310,000 | 580,000 | 1.450 | 1,210,000 | 0.067 | 1,100,000 | 0.068 |
| 05/05/2026 | 0.068 | 8.780 | 1,550,000 | 690,000 | 1.725 | 760,000 | 0.069 | 790,000 | 0.069 |
| 04/05/2026 | 0.064 | 8.840 | 1,260,000 | 660,000 | 1.650 | 630,000 | 0.064 | 630,000 | 0.063 |
| 30/04/2026 | 0.066 | 8.780 | 2,100,000 | 660,000 | 1.650 | 1,050,000 | 0.059 | 1,050,000 | 0.060 |
| 29/04/2026 | 0.059 | 8.990 | 2,100,000 | 660,000 | 1.650 | 1,050,000 | 0.063 | 1,050,000 | 0.064 |
| 28/04/2026 | 0.063 | 8.890 | 531,000 | 660,000 | 1.650 | 331,000 | 0.069 | 200,000 | 0.067 |
| 27/04/2026 | 0.063 | 8.900 | 2,013,000 | 791,000 | 1.978 | 974,000 | 0.059 | 1,039,000 | 0.059 |
| 24/04/2026 | 0.058 | 8.950 | 2,300,000 | 726,000 | 1.815 | 1,050,000 | 0.064 | 1,250,000 | 0.064 |
| 23/04/2026 | 0.062 | 8.830 | 2,000 | 526,000 | 1.315 | 2,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 8.770 | 2,017,000 | 524,000 | 1.310 | 1,017,000 | 0.065 | 900,000 | 0.064 |
| 21/04/2026 | 0.058 | 8.960 | 1,977,000 | 641,000 | 1.602 | 900,000 | 0.061 | 1,077,000 | 0.060 |
| 20/04/2026 | 0.064 | 8.880 | 1,524,000 | 464,000 | 1.160 | 750,000 | 0.070 | 774,000 | 0.071 |
| 17/04/2026 | 0.079 | 8.680 | 1,670,000 | 440,000 | 1.100 | 800,000 | 0.089 | 820,000 | 0.089 |
| 16/04/2026 | 0.092 | 8.550 | 1,501,000 | 420,000 | 1.050 | 751,000 | 0.095 | 750,000 | 0.100 |
| 15/04/2026 | 0.099 | 8.480 | 2,100,000 | 421,000 | 1.052 | 1,050,000 | 0.099 | 1,050,000 | 0.101 |
| 14/04/2026 | 0.103 | 8.480 | 1,340,000 | 421,000 | 1.052 | 670,000 | 0.108 | 670,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |