21882 海捞摩通六六购Ａ (认购证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.160 | 13.630 | 0 | 30,000 | 0.050 | ||||
| 08/12/2025 | 0.161 | 13.600 | 0 | 30,000 | 0.050 | ||||
| 05/12/2025 | 0.167 | 13.660 | 20,000 | 30,000 | 0.050 | 20,000 | 0.167 | ||
| 04/12/2025 | 0.180 | 13.880 | 0 | 10,000 | 0.017 | ||||
| 03/12/2025 | 0.188 | 14.020 | 20,000 | 10,000 | 0.017 | 10,000 | 0.187 | 10,000 | 0.189 |
| 02/12/2025 | 0.198 | 14.140 | 20,000 | 10,000 | 0.017 | 10,000 | 0.198 | 10,000 | 0.195 |
| 01/12/2025 | 0.195 | 14.070 | 70,000 | 10,000 | 0.017 | 30,000 | 0.197 | 40,000 | 0.195 |
| 28/11/2025 | 0.181 | 13.750 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.183 |
| 27/11/2025 | 0.181 | 13.710 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.180 |
| 26/11/2025 | 0.179 | 13.630 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.177 | 13.570 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.164 | 13.240 | 80,000 | 0 | 0.000 | 40,000 | 0.162 | 40,000 | 0.161 |
| 21/11/2025 | 0.161 | 13.170 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.162 |
| 20/11/2025 | 0.181 | 13.590 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.177 | 13.460 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.183 | 13.600 | 10,000 | 0 | 0.000 | 10,000 | 0.185 | ||
| 17/11/2025 | 0.196 | 13.840 | 0 | 10,000 | 0.017 | ||||
| 14/11/2025 | 0.205 | 13.970 | 30,000 | 10,000 | 0.017 | 20,000 | 0.216 | 10,000 | 0.207 |
| 13/11/2025 | 0.210 | 14.070 | 0 | 20,000 | 0.033 | ||||
| 12/11/2025 | 0.205 | 13.960 | 20,000 | 20,000 | 0.033 | 20,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |