21885 江铜摩通六四购Ｂ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.113 | 33.580 | 155,710,000 | 8,670,000 | 12.386 | 70,420,000 | 0.110 | 77,110,000 | 0.110 |
| 08/12/2025 | 0.170 | 35.920 | 5,500,000 | 1,980,000 | 2.829 | 2,640,000 | 0.161 | 2,820,000 | 0.156 |
| 05/12/2025 | 0.172 | 36.100 | 91,720,000 | 1,800,000 | 2.571 | 45,600,000 | 0.147 | 45,590,000 | 0.147 |
| 04/12/2025 | 0.129 | 34.020 | 59,650,000 | 1,810,000 | 2.586 | 28,310,000 | 0.143 | 28,830,000 | 0.142 |
| 03/12/2025 | 0.122 | 33.660 | 72,730,000 | 1,290,000 | 1.843 | 36,210,000 | 0.119 | 36,410,000 | 0.119 |
| 02/12/2025 | 0.119 | 33.300 | 62,740,000 | 1,090,000 | 1.557 | 32,440,000 | 0.116 | 30,010,000 | 0.116 |
| 01/12/2025 | 0.127 | 33.800 | 165,050,000 | 3,520,000 | 5.029 | 80,880,000 | 0.117 | 84,170,000 | 0.117 |
| 28/11/2025 | 0.079 | 30.680 | 100,000 | 230,000 | 0.329 | 50,000 | 0.079 | 50,000 | 0.078 |
| 27/11/2025 | 0.078 | 30.540 | 620,000 | 230,000 | 0.329 | 310,000 | 0.083 | 310,000 | 0.090 |
| 26/11/2025 | 0.075 | 30.260 | 0 | 230,000 | 0.329 | ||||
| 25/11/2025 | 0.071 | 30.080 | 80,000 | 230,000 | 0.329 | 40,000 | 0.071 | 40,000 | 0.071 |
| 24/11/2025 | 0.068 | 29.720 | 0 | 230,000 | 0.329 | ||||
| 21/11/2025 | 0.065 | 29.240 | 160,000 | 230,000 | 0.329 | 150,000 | 0.062 | 10,000 | 0.063 |
| 20/11/2025 | 0.084 | 30.400 | 0 | 370,000 | 0.529 | ||||
| 19/11/2025 | 0.084 | 30.300 | 40,000 | 370,000 | 0.529 | 20,000 | 0.079 | 20,000 | 0.078 |
| 18/11/2025 | 0.075 | 29.880 | 102,090,000 | 370,000 | 0.529 | 51,080,000 | 0.078 | 51,010,000 | 0.078 |
| 17/11/2025 | 0.096 | 30.940 | 40,000 | 440,000 | 0.629 | 30,000 | 0.098 | 10,000 | 0.093 |
| 14/11/2025 | 0.113 | 31.760 | 330,000 | 460,000 | 0.657 | 190,000 | 0.119 | 140,000 | 0.122 |
| 13/11/2025 | 0.138 | 32.860 | 720,000 | 510,000 | 0.729 | 320,000 | 0.137 | 330,000 | 0.145 |
| 12/11/2025 | 0.121 | 31.880 | 2,120,000 | 500,000 | 0.714 | 1,100,000 | 0.120 | 1,020,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |