21885 江铜摩通六四购Ｂ (认购证)
按盘价 
0.215 -0.045 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.260 | 43.420 | 5,470,000 | 3,060,000 | 4.371 | 2,540,000 | 0.245 | 2,880,000 | 0.243 |
| 04/02/2026 | 0.365 | 46.160 | 630,000 | 2,720,000 | 3.886 | 240,000 | 0.386 | 360,000 | 0.375 |
| 03/02/2026 | 0.330 | 45.300 | 1,020,000 | 2,600,000 | 3.714 | 400,000 | 0.308 | 280,000 | 0.296 |
| 02/02/2026 | 0.237 | 43.360 | 2,570,000 | 2,720,000 | 3.886 | 900,000 | 0.230 | 1,360,000 | 0.241 |
| 30/01/2026 | 0.395 | 47.460 | 1,580,000 | 2,260,000 | 3.229 | 280,000 | 0.463 | 840,000 | 0.449 |
| 29/01/2026 | 0.710 | 52.800 | 1,370,000 | 1,700,000 | 2.429 | 670,000 | 0.615 | 440,000 | 0.525 |
| 28/01/2026 | 0.530 | 49.800 | 1,990,000 | 1,930,000 | 2.757 | 1,370,000 | 0.426 | 290,000 | 0.434 |
| 27/01/2026 | 0.340 | 46.000 | 1,460,000 | 3,010,000 | 4.300 | 500,000 | 0.357 | 810,000 | 0.338 |
| 26/01/2026 | 0.385 | 46.880 | 1,890,000 | 2,700,000 | 3.857 | 1,040,000 | 0.390 | 680,000 | 0.386 |
| 23/01/2026 | 0.320 | 45.220 | 960,000 | 3,060,000 | 4.371 | 550,000 | 0.322 | 380,000 | 0.311 |
| 22/01/2026 | 0.305 | 44.600 | 780,000 | 3,230,000 | 4.614 | 410,000 | 0.297 | 340,000 | 0.298 |
| 21/01/2026 | 0.340 | 45.360 | 1,620,000 | 3,300,000 | 4.714 | 550,000 | 0.334 | 970,000 | 0.335 |
| 20/01/2026 | 0.355 | 45.460 | 11,650,000 | 2,880,000 | 4.114 | 7,310,000 | 0.318 | 4,160,000 | 0.326 |
| 19/01/2026 | 0.375 | 45.880 | 2,240,000 | 6,030,000 | 8.614 | 630,000 | 0.396 | 1,390,000 | 0.385 |
| 16/01/2026 | 0.465 | 47.720 | 3,540,000 | 5,270,000 | 7.529 | 1,610,000 | 0.510 | 1,640,000 | 0.507 |
| 15/01/2026 | 0.445 | 46.980 | 4,270,000 | 5,240,000 | 7.486 | 1,980,000 | 0.454 | 2,040,000 | 0.434 |
| 14/01/2026 | 0.410 | 46.300 | 4,620,000 | 5,180,000 | 7.400 | 2,180,000 | 0.444 | 1,970,000 | 0.433 |
| 13/01/2026 | 0.385 | 45.560 | 3,570,000 | 5,390,000 | 7.700 | 1,870,000 | 0.380 | 1,570,000 | 0.369 |
| 12/01/2026 | 0.345 | 44.400 | 3,160,000 | 5,690,000 | 8.129 | 1,370,000 | 0.332 | 1,490,000 | 0.337 |
| 09/01/2026 | 0.355 | 44.480 | 3,410,000 | 5,570,000 | 7.957 | 1,540,000 | 0.373 | 1,520,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |