21890 泡玛法巴六三购Ｅ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.024 | 190.400 | 5,460,000 | 4,240,000 | 6.057 | 2,580,000 | 0.023 | 2,800,000 | 0.022 |
| 09/12/2025 | 0.024 | 190.300 | 5,560,000 | 4,020,000 | 5.743 | 4,560,000 | 0.027 | 960,000 | 0.028 |
| 08/12/2025 | 0.032 | 200.400 | 24,020,000 | 7,620,000 | 10.886 | 9,940,000 | 0.035 | 13,760,000 | 0.035 |
| 05/12/2025 | 0.052 | 219.000 | 11,020,000 | 3,800,000 | 5.429 | 5,620,000 | 0.048 | 5,300,000 | 0.048 |
| 04/12/2025 | 0.048 | 215.400 | 23,120,000 | 4,120,000 | 5.886 | 11,800,000 | 0.048 | 11,100,000 | 0.047 |
| 03/12/2025 | 0.051 | 216.000 | 23,840,000 | 4,820,000 | 6.886 | 11,880,000 | 0.056 | 11,680,000 | 0.056 |
| 02/12/2025 | 0.058 | 218.800 | 33,720,000 | 5,020,000 | 7.171 | 14,460,000 | 0.057 | 15,660,000 | 0.056 |
| 01/12/2025 | 0.054 | 215.200 | 53,700,000 | 3,820,000 | 5.457 | 26,140,000 | 0.065 | 26,700,000 | 0.066 |
| 28/11/2025 | 0.077 | 224.800 | 90,060,000 | 3,260,000 | 4.657 | 45,980,000 | 0.081 | 42,840,000 | 0.081 |
| 27/11/2025 | 0.066 | 218.600 | 164,660,000 | 6,400,000 | 9.143 | 79,540,000 | 0.069 | 82,880,000 | 0.069 |
| 26/11/2025 | 0.043 | 204.600 | 9,600,000 | 3,060,000 | 4.371 | 4,420,000 | 0.044 | 4,860,000 | 0.043 |
| 25/11/2025 | 0.038 | 200.200 | 3,300,000 | 2,620,000 | 3.743 | 1,460,000 | 0.040 | 1,840,000 | 0.040 |
| 24/11/2025 | 0.039 | 199.500 | 4,120,000 | 2,240,000 | 3.200 | 2,060,000 | 0.038 | 2,060,000 | 0.038 |
| 21/11/2025 | 0.041 | 199.300 | 7,320,000 | 2,240,000 | 3.200 | 3,660,000 | 0.039 | 3,660,000 | 0.039 |
| 20/11/2025 | 0.046 | 201.400 | 12,740,000 | 2,240,000 | 3.200 | 5,940,000 | 0.046 | 6,400,000 | 0.046 |
| 19/11/2025 | 0.051 | 206.600 | 8,880,000 | 1,780,000 | 2.543 | 4,420,000 | 0.055 | 4,460,000 | 0.055 |
| 18/11/2025 | 0.062 | 211.400 | 5,380,000 | 1,740,000 | 2.486 | 2,700,000 | 0.064 | 2,580,000 | 0.064 |
| 17/11/2025 | 0.071 | 217.400 | 3,200,000 | 1,860,000 | 2.657 | 1,380,000 | 0.075 | 1,620,000 | 0.080 |
| 14/11/2025 | 0.075 | 216.400 | 15,140,000 | 1,620,000 | 2.314 | 7,260,000 | 0.079 | 7,120,000 | 0.079 |
| 13/11/2025 | 0.082 | 220.400 | 24,180,000 | 1,760,000 | 2.514 | 11,560,000 | 0.079 | 12,080,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |