21893 中宏麦银六六购Ａ (认购证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.221 | 31.360 | 7,160,000 | 105,000 | 0.262 | 3,580,000 | 0.234 | 3,580,000 | 0.233 |
| 10/12/2025 | 0.243 | 32.000 | 8,235,000 | 105,000 | 0.262 | 4,135,000 | 0.219 | 4,100,000 | 0.219 |
| 09/12/2025 | 0.231 | 31.340 | 4,960,000 | 140,000 | 0.350 | 2,460,000 | 0.238 | 2,500,000 | 0.238 |
| 08/12/2025 | 0.300 | 32.600 | 535,000 | 100,000 | 0.250 | 260,000 | 0.300 | 275,000 | 0.298 |
| 05/12/2025 | 0.335 | 33.740 | 1,090,000 | 85,000 | 0.213 | 560,000 | 0.332 | 530,000 | 0.331 |
| 04/12/2025 | 0.320 | 33.000 | 360,000 | 115,000 | 0.288 | 180,000 | 0.321 | 180,000 | 0.318 |
| 03/12/2025 | 0.315 | 32.940 | 315,000 | 115,000 | 0.288 | 150,000 | 0.317 | 165,000 | 0.316 |
| 02/12/2025 | 0.290 | 32.200 | 1,550,000 | 100,000 | 0.250 | 750,000 | 0.279 | 800,000 | 0.277 |
| 01/12/2025 | 0.275 | 31.780 | 2,035,000 | 50,000 | 0.125 | 1,010,000 | 0.266 | 1,020,000 | 0.263 |
| 28/11/2025 | 0.250 | 30.860 | 5,040,000 | 40,000 | 0.100 | 2,510,000 | 0.235 | 2,530,000 | 0.234 |
| 27/11/2025 | 0.242 | 30.660 | 4,060,000 | 20,000 | 0.050 | 2,030,000 | 0.248 | 2,030,000 | 0.247 |
| 26/11/2025 | 0.223 | 29.920 | 12,800,000 | 20,000 | 0.050 | 6,400,000 | 0.231 | 6,400,000 | 0.232 |
| 25/11/2025 | 0.239 | 30.520 | 11,415,000 | 20,000 | 0.050 | 5,725,000 | 0.243 | 5,690,000 | 0.242 |
| 24/11/2025 | 0.215 | 29.660 | 5,615,000 | 55,000 | 0.137 | 2,790,000 | 0.206 | 2,820,000 | 0.206 |
| 21/11/2025 | 0.211 | 29.520 | 7,915,000 | 25,000 | 0.062 | 3,955,000 | 0.224 | 3,960,000 | 0.223 |
| 20/11/2025 | 0.248 | 30.680 | 5,960,000 | 20,000 | 0.050 | 2,980,000 | 0.245 | 2,980,000 | 0.245 |
| 19/11/2025 | 0.260 | 30.620 | 4,290,000 | 20,000 | 0.050 | 2,070,000 | 0.249 | 1,970,000 | 0.248 |
| 18/11/2025 | 0.242 | 30.400 | 3,520,000 | 120,000 | 0.300 | 1,700,000 | 0.253 | 1,820,000 | 0.245 |
| 17/11/2025 | 0.325 | 32.300 | 1,125,000 | 0 | 0.000 | 565,000 | 0.339 | 560,000 | 0.338 |
| 14/11/2025 | 0.390 | 33.520 | 1,265,000 | 5,000 | 0.012 | 600,000 | 0.412 | 605,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |