21894 泡玛汇丰六四购Ｃ (认购证)
按盘价 
0.103 +0.031 (+43.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.072 | 206.000 | 2,708,000 | 1,786,000 | 4.470 | 1,478,000 | 0.055 | 1,230,000 | 0.052 |
| 21/01/2026 | 0.051 | 194.400 | 2,638,000 | 2,034,000 | 5.090 | 1,282,000 | 0.050 | 1,330,000 | 0.050 |
| 20/01/2026 | 0.057 | 197.200 | 21,822,000 | 1,986,000 | 4.970 | 10,786,000 | 0.057 | 10,986,000 | 0.057 |
| 19/01/2026 | 0.033 | 180.800 | 814,000 | 1,786,000 | 4.470 | 384,000 | 0.029 | 384,000 | 0.028 |
| 16/01/2026 | 0.032 | 178.600 | 2,828,000 | 1,786,000 | 4.470 | 1,362,000 | 0.043 | 1,416,000 | 0.043 |
| 15/01/2026 | 0.047 | 189.200 | 7,672,000 | 1,732,000 | 4.330 | 3,836,000 | 0.051 | 3,836,000 | 0.051 |
| 14/01/2026 | 0.051 | 192.000 | 7,652,000 | 1,732,000 | 4.330 | 3,826,000 | 0.052 | 3,826,000 | 0.052 |
| 13/01/2026 | 0.053 | 191.300 | 5,804,000 | 1,732,000 | 4.330 | 2,862,000 | 0.056 | 2,902,000 | 0.056 |
| 12/01/2026 | 0.065 | 197.000 | 16,760,000 | 1,692,000 | 4.230 | 8,380,000 | 0.062 | 8,380,000 | 0.063 |
| 09/01/2026 | 0.065 | 197.000 | 6,502,000 | 1,692,000 | 4.230 | 3,220,000 | 0.066 | 3,250,000 | 0.067 |
| 08/01/2026 | 0.072 | 199.400 | 4,552,000 | 1,662,000 | 4.160 | 2,236,000 | 0.070 | 2,266,000 | 0.070 |
| 07/01/2026 | 0.074 | 200.600 | 13,808,000 | 1,632,000 | 4.080 | 6,854,000 | 0.073 | 6,804,000 | 0.074 |
| 06/01/2026 | 0.076 | 199.500 | 23,090,000 | 1,682,000 | 4.210 | 11,454,000 | 0.082 | 11,454,000 | 0.082 |
| 05/01/2026 | 0.070 | 196.200 | 14,846,000 | 1,682,000 | 4.210 | 7,424,000 | 0.076 | 7,422,000 | 0.075 |
| 02/01/2026 | 0.065 | 193.100 | 8,468,000 | 1,684,000 | 4.210 | 4,248,000 | 0.063 | 4,148,000 | 0.063 |
| 31/12/2025 | 0.055 | 187.700 | 9,950,000 | 1,784,000 | 4.460 | 5,000,000 | 0.050 | 4,950,000 | 0.049 |
| 30/12/2025 | 0.059 | 190.800 | 17,398,000 | 1,834,000 | 4.590 | 8,524,000 | 0.059 | 8,774,000 | 0.060 |
| 29/12/2025 | 0.078 | 199.900 | 2,520,000 | 1,584,000 | 3.960 | 1,210,000 | 0.086 | 1,310,000 | 0.086 |
| 24/12/2025 | 0.081 | 200.200 | 1,528,000 | 1,484,000 | 3.710 | 764,000 | 0.083 | 764,000 | 0.081 |
| 23/12/2025 | 0.084 | 200.400 | 12,552,000 | 1,484,000 | 3.710 | 6,276,000 | 0.081 | 6,276,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |