21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.086 | 164.800 | 29,680,000 | 620,000 | 0.390 | 14,670,000 | 0.086 | 14,500,000 | 0.086 |
| 21/01/2026 | 0.089 | 163.200 | 38,140,000 | 790,000 | 0.500 | 17,810,000 | 0.094 | 18,550,000 | 0.093 |
| 20/01/2026 | 0.099 | 159.700 | 21,800,000 | 50,000 | 0.030 | 11,300,000 | 0.096 | 10,060,000 | 0.094 |
| 19/01/2026 | 0.095 | 160.400 | 41,810,000 | 1,290,000 | 0.820 | 20,670,000 | 0.095 | 20,390,000 | 0.094 |
| 16/01/2026 | 0.084 | 166.200 | 30,370,000 | 1,570,000 | 0.990 | 14,450,000 | 0.084 | 15,660,000 | 0.084 |
| 15/01/2026 | 0.089 | 164.600 | 23,170,000 | 360,000 | 0.230 | 11,280,000 | 0.089 | 11,530,000 | 0.089 |
| 14/01/2026 | 0.084 | 169.000 | 9,120,000 | 110,000 | 0.070 | 4,240,000 | 0.088 | 4,270,000 | 0.088 |
| 13/01/2026 | 0.109 | 159.900 | 1,730,000 | 80,000 | 0.050 | 760,000 | 0.108 | 790,000 | 0.108 |
| 12/01/2026 | 0.121 | 154.300 | 3,510,000 | 50,000 | 0.030 | 1,640,000 | 0.130 | 1,690,000 | 0.132 |
| 09/01/2026 | 0.150 | 146.500 | 1,670,000 | 0 | 0.000 | 890,000 | 0.144 | 780,000 | 0.143 |
| 08/01/2026 | 0.165 | 142.600 | 3,480,000 | 110,000 | 0.070 | 1,730,000 | 0.164 | 1,740,000 | 0.163 |
| 07/01/2026 | 0.156 | 145.900 | 2,800,000 | 100,000 | 0.060 | 1,350,000 | 0.158 | 1,450,000 | 0.157 |
| 06/01/2026 | 0.134 | 150.800 | 310,000 | 0 | 0.000 | 160,000 | 0.131 | 150,000 | 0.132 |
| 05/01/2026 | 0.127 | 152.800 | 90,000 | 10,000 | 0.010 | 80,000 | 0.131 | 10,000 | 0.129 |
| 02/01/2026 | 0.144 | 149.000 | 1,370,000 | 80,000 | 0.050 | 590,000 | 0.150 | 670,000 | 0.152 |
| 31/12/2025 | 0.168 | 142.800 | 390,000 | 0 | 0.000 | 250,000 | 0.167 | 90,000 | 0.166 |
| 30/12/2025 | 0.159 | 144.500 | 3,510,000 | 160,000 | 0.100 | 1,710,000 | 0.160 | 1,720,000 | 0.159 |
| 29/12/2025 | 0.164 | 143.300 | 2,140,000 | 150,000 | 0.090 | 1,030,000 | 0.154 | 1,040,000 | 0.154 |
| 24/12/2025 | 0.155 | 146.000 | 2,150,000 | 140,000 | 0.090 | 1,030,000 | 0.155 | 1,050,000 | 0.153 |
| 23/12/2025 | 0.153 | 147.200 | 2,080,000 | 120,000 | 0.080 | 1,020,000 | 0.152 | 990,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |