21903 中铝中银六九购Ｂ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.265 | 11.420 | 1,730,000 | 660,000 | 0.943 | 860,000 | 0.251 | 870,000 | 0.251 |
| 11/05/2026 | 0.248 | 11.150 | 5,410,000 | 650,000 | 0.929 | 2,590,000 | 0.254 | 2,740,000 | 0.254 |
| 08/05/2026 | 0.280 | 11.540 | 460,000 | 500,000 | 0.714 | 230,000 | 0.278 | 230,000 | 0.279 |
| 07/05/2026 | 0.285 | 11.540 | 1,510,000 | 500,000 | 0.714 | 760,000 | 0.294 | 750,000 | 0.295 |
| 06/05/2026 | 0.325 | 11.850 | 1,700,000 | 510,000 | 0.729 | 870,000 | 0.296 | 820,000 | 0.291 |
| 05/05/2026 | 0.315 | 11.750 | 1,790,000 | 560,000 | 0.800 | 870,000 | 0.264 | 920,000 | 0.262 |
| 04/05/2026 | 0.280 | 11.380 | 280,000 | 510,000 | 0.729 | 140,000 | 0.289 | 140,000 | 0.287 |
| 30/04/2026 | 0.285 | 11.360 | 630,000 | 510,000 | 0.729 | 290,000 | 0.286 | 340,000 | 0.286 |
| 29/04/2026 | 0.330 | 11.880 | 430,000 | 460,000 | 0.657 | 230,000 | 0.319 | 200,000 | 0.316 |
| 28/04/2026 | 0.305 | 11.580 | 160,000 | 490,000 | 0.700 | 50,000 | 0.309 | 110,000 | 0.303 |
| 27/04/2026 | 0.340 | 11.900 | 780,000 | 430,000 | 0.614 | 370,000 | 0.346 | 410,000 | 0.345 |
| 24/04/2026 | 0.350 | 11.990 | 1,100,000 | 390,000 | 0.557 | 490,000 | 0.334 | 610,000 | 0.335 |
| 23/04/2026 | 0.305 | 11.560 | 1,430,000 | 270,000 | 0.386 | 710,000 | 0.321 | 720,000 | 0.322 |
| 22/04/2026 | 0.355 | 11.940 | 660,000 | 260,000 | 0.371 | 330,000 | 0.350 | 330,000 | 0.350 |
| 21/04/2026 | 0.360 | 11.990 | 2,070,000 | 260,000 | 0.371 | 930,000 | 0.373 | 1,140,000 | 0.372 |
| 20/04/2026 | 0.400 | 12.300 | 10,000 | 50,000 | 0.071 | 10,000 | 0.420 | ||
| 17/04/2026 | 0.480 | 12.890 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.500 | 13.140 | 50,000 | 40,000 | 0.057 | 30,000 | 0.500 | ||
| 15/04/2026 | 0.455 | 12.580 | 0 | 70,000 | 0.100 | ||||
| 14/04/2026 | 0.460 | 12.680 | 40,000 | 70,000 | 0.100 | 20,000 | 0.460 | 20,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |