21909 小米法兴六乙购Ｂ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.082 | 42.580 | 9,050,000 | 6,660,000 | 2.664 | 3,100,000 | 0.084 | 5,850,000 | 0.084 |
| 05/12/2025 | 0.085 | 42.780 | 2,430,000 | 3,910,000 | 1.564 | 860,000 | 0.082 | 1,300,000 | 0.083 |
| 04/12/2025 | 0.077 | 41.980 | 8,920,000 | 3,470,000 | 1.388 | 2,680,000 | 0.072 | 5,630,000 | 0.075 |
| 03/12/2025 | 0.066 | 40.220 | 2,530,000 | 520,000 | 0.208 | 1,130,000 | 0.069 | 1,400,000 | 0.068 |
| 02/12/2025 | 0.069 | 40.700 | 6,850,000 | 250,000 | 0.100 | 3,720,000 | 0.070 | 2,910,000 | 0.070 |
| 01/12/2025 | 0.065 | 40.300 | 3,760,000 | 1,060,000 | 0.424 | 1,350,000 | 0.068 | 2,410,000 | 0.067 |
| 28/11/2025 | 0.073 | 41.020 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.072 | 1,830,000 | 0.072 |
| 27/11/2025 | 0.076 | 41.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.074 |
| 26/11/2025 | 0.070 | 40.100 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.073 | 1,440,000 | 0.073 |
| 25/11/2025 | 0.071 | 40.340 | 1,500,000 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.073 |
| 24/11/2025 | 0.059 | 38.660 | 1,500,000 | 0 | 0.000 | 750,000 | 0.059 | 750,000 | 0.059 |
| 21/11/2025 | 0.058 | 38.080 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.058 | 1,810,000 | 0.058 |
| 20/11/2025 | 0.057 | 37.700 | 660,000 | 0 | 0.000 | 360,000 | 0.060 | 300,000 | 0.061 |
| 19/11/2025 | 0.067 | 38.820 | 680,000 | 60,000 | 0.024 | 340,000 | 0.070 | 340,000 | 0.070 |
| 18/11/2025 | 0.081 | 40.780 | 100,000 | 60,000 | 0.024 | 40,000 | 0.081 | 60,000 | 0.082 |
| 17/11/2025 | 0.090 | 41.960 | 660,000 | 40,000 | 0.016 | 330,000 | 0.091 | 330,000 | 0.092 |
| 14/11/2025 | 0.094 | 42.360 | 0 | 40,000 | 0.016 | ||||
| 13/11/2025 | 0.102 | 43.500 | 4,800,000 | 40,000 | 0.016 | 2,400,000 | 0.107 | 2,400,000 | 0.107 |
| 12/11/2025 | 0.105 | 43.700 | 2,820,000 | 40,000 | 0.016 | 1,390,000 | 0.108 | 1,430,000 | 0.106 |
| 11/11/2025 | 0.098 | 42.980 | 1,680,000 | 0 | 0.000 | 840,000 | 0.101 | 840,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |