21909 小米法兴六乙购Ｂ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 36.320 | 360,000 | 1,870,000 | 0.748 | 310,000 | 0.034 | 50,000 | 0.035 |
| 27/01/2026 | 0.032 | 35.560 | 650,000 | 2,130,000 | 0.852 | 340,000 | 0.031 | 310,000 | 0.032 |
| 26/01/2026 | 0.031 | 35.220 | 340,000 | 2,160,000 | 0.864 | 340,000 | 0.031 | ||
| 23/01/2026 | 0.035 | 36.240 | 5,050,000 | 1,820,000 | 0.728 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 22/01/2026 | 0.032 | 35.240 | 1,140,000 | 1,820,000 | 0.728 | 320,000 | 0.031 | 820,000 | 0.031 |
| 21/01/2026 | 0.032 | 35.420 | 3,760,000 | 1,320,000 | 0.528 | 2,070,000 | 0.032 | 1,690,000 | 0.032 |
| 20/01/2026 | 0.034 | 35.480 | 860,000 | 1,700,000 | 0.680 | 380,000 | 0.036 | 480,000 | 0.035 |
| 19/01/2026 | 0.038 | 36.480 | 10,000 | 1,600,000 | 0.640 | 10,000 | 0.038 | ||
| 16/01/2026 | 0.041 | 37.100 | 410,000 | 1,610,000 | 0.644 | 60,000 | 0.041 | 350,000 | 0.042 |
| 15/01/2026 | 0.045 | 37.860 | 570,000 | 1,320,000 | 0.528 | 570,000 | 0.045 | ||
| 14/01/2026 | 0.045 | 37.780 | 1,010,000 | 1,890,000 | 0.756 | 350,000 | 0.046 | 660,000 | 0.045 |
| 13/01/2026 | 0.046 | 37.980 | 2,880,000 | 1,580,000 | 0.632 | 2,430,000 | 0.048 | 450,000 | 0.048 |
| 12/01/2026 | 0.049 | 38.740 | 1,190,000 | 3,560,000 | 1.424 | 250,000 | 0.043 | 940,000 | 0.047 |
| 09/01/2026 | 0.045 | 37.820 | 1,400,000 | 2,870,000 | 1.148 | 450,000 | 0.045 | 950,000 | 0.047 |
| 08/01/2026 | 0.046 | 38.020 | 1,860,000 | 2,370,000 | 0.948 | 360,000 | 0.045 | 1,500,000 | 0.046 |
| 07/01/2026 | 0.047 | 38.160 | 1,350,000 | 1,230,000 | 0.492 | 950,000 | 0.049 | 400,000 | 0.049 |
| 06/01/2026 | 0.051 | 38.760 | 560,000 | 1,780,000 | 0.712 | 560,000 | 0.051 | ||
| 05/01/2026 | 0.054 | 39.340 | 830,000 | 1,220,000 | 0.488 | 830,000 | 0.057 | ||
| 02/01/2026 | 0.058 | 40.280 | 930,000 | 2,050,000 | 0.820 | 50,000 | 0.059 | 880,000 | 0.059 |
| 31/12/2025 | 0.054 | 39.300 | 0 | 1,220,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |