21910 腾讯法兴六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.073 | 621.000 | 14,430,000 | ||||||
| 27/01/2026 | 0.080 | 607.000 | 24,080,000 | 570,000 | 0.475 | 11,940,000 | 0.082 | 11,840,000 | 0.082 |
| 26/01/2026 | 0.087 | 599.500 | 30,050,000 | 670,000 | 0.558 | 14,950,000 | 0.090 | 14,990,000 | 0.090 |
| 23/01/2026 | 0.092 | 595.000 | 14,040,000 | 630,000 | 0.525 | 6,760,000 | 0.091 | 6,880,000 | 0.091 |
| 22/01/2026 | 0.092 | 597.500 | 11,920,000 | 510,000 | 0.425 | 5,540,000 | 0.092 | 5,810,000 | 0.091 |
| 21/01/2026 | 0.089 | 602.500 | 7,740,000 | 240,000 | 0.200 | 3,720,000 | 0.089 | 3,640,000 | 0.088 |
| 20/01/2026 | 0.091 | 601.000 | 3,250,000 | 320,000 | 0.267 | 1,420,000 | 0.095 | 1,250,000 | 0.095 |
| 19/01/2026 | 0.086 | 610.000 | 1,400,000 | 490,000 | 0.408 | 680,000 | 0.088 | 720,000 | 0.088 |
| 16/01/2026 | 0.086 | 617.500 | 3,570,000 | 450,000 | 0.375 | 1,710,000 | 0.085 | 1,620,000 | 0.084 |
| 15/01/2026 | 0.081 | 622.000 | 12,020,000 | 540,000 | 0.450 | 5,820,000 | 0.076 | 5,520,000 | 0.076 |
| 14/01/2026 | 0.072 | 633.000 | 17,040,000 | 840,000 | 0.700 | 8,070,000 | 0.073 | 8,180,000 | 0.073 |
| 13/01/2026 | 0.077 | 627.500 | 4,020,000 | 730,000 | 0.608 | 1,410,000 | 0.078 | 1,960,000 | 0.078 |
| 12/01/2026 | 0.078 | 623.000 | 23,490,000 | 180,000 | 0.150 | 11,670,000 | 0.082 | 11,820,000 | 0.081 |
| 09/01/2026 | 0.090 | 611.000 | 15,650,000 | 30,000 | 0.025 | 8,020,000 | 0.088 | 7,270,000 | 0.087 |
| 08/01/2026 | 0.086 | 616.000 | 3,530,000 | 780,000 | 0.650 | 1,640,000 | 0.085 | 1,890,000 | 0.085 |
| 07/01/2026 | 0.078 | 624.500 | 7,480,000 | 530,000 | 0.442 | 3,630,000 | 0.082 | 3,850,000 | 0.081 |
| 06/01/2026 | 0.077 | 632.500 | 11,130,000 | 310,000 | 0.258 | 5,480,000 | 0.072 | 5,640,000 | 0.072 |
| 05/01/2026 | 0.082 | 624.500 | 67,450,000 | 150,000 | 0.125 | 33,650,000 | 0.082 | 33,800,000 | 0.082 |
| 02/01/2026 | 0.087 | 623.000 | 17,700,000 | 0 | 0.000 | 8,850,000 | 0.088 | 8,850,000 | 0.088 |
| 31/12/2025 | 0.109 | 599.000 | 160,000 | 0 | 0.000 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |