21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.085 | 506.500 | 4,215,000 | 1,975,000 | 0.658 | 2,630,000 | 0.082 | 1,585,000 | 0.080 |
| 05/12/2025 | 0.076 | 490.400 | 2,395,000 | 3,020,000 | 1.007 | 955,000 | 0.073 | 1,240,000 | 0.075 |
| 04/12/2025 | 0.068 | 483.000 | 3,395,000 | 2,735,000 | 0.912 | 1,660,000 | 0.067 | 1,735,000 | 0.066 |
| 03/12/2025 | 0.064 | 473.600 | 5,200,000 | 2,660,000 | 0.887 | 2,625,000 | 0.068 | 2,565,000 | 0.069 |
| 02/12/2025 | 0.067 | 477.800 | 1,815,000 | 2,720,000 | 0.907 | 900,000 | 0.071 | 915,000 | 0.071 |
| 01/12/2025 | 0.071 | 483.000 | 5,100,000 | 2,705,000 | 0.902 | 3,375,000 | 0.068 | 1,725,000 | 0.069 |
| 28/11/2025 | 0.064 | 472.000 | 5,085,000 | 4,355,000 | 1.452 | 2,850,000 | 0.062 | 2,235,000 | 0.061 |
| 27/11/2025 | 0.063 | 470.000 | 5,130,000 | 4,970,000 | 1.657 | 2,550,000 | 0.066 | 2,580,000 | 0.066 |
| 26/11/2025 | 0.064 | 467.200 | 6,400,000 | 4,940,000 | 1.647 | 3,115,000 | 0.064 | 3,280,000 | 0.064 |
| 25/11/2025 | 0.063 | 468.200 | 3,745,000 | 4,775,000 | 1.592 | 1,650,000 | 0.065 | 2,095,000 | 0.065 |
| 24/11/2025 | 0.062 | 465.000 | 9,745,000 | 4,330,000 | 1.443 | 4,035,000 | 0.063 | 5,710,000 | 0.063 |
| 21/11/2025 | 0.064 | 465.000 | 31,465,000 | 2,655,000 | 0.885 | 15,445,000 | 0.066 | 16,010,000 | 0.066 |
| 20/11/2025 | 0.068 | 483.000 | 226,925,000 | 2,090,000 | 0.697 | 113,190,000 | 0.064 | 113,715,000 | 0.064 |
| 19/11/2025 | 0.086 | 512.000 | 5,965,000 | 1,565,000 | 0.522 | 2,825,000 | 0.090 | 3,140,000 | 0.090 |
| 18/11/2025 | 0.080 | 504.000 | 11,620,000 | 1,250,000 | 0.417 | 5,640,000 | 0.087 | 5,930,000 | 0.087 |
| 17/11/2025 | 0.096 | 526.000 | 3,840,000 | 960,000 | 0.320 | 1,930,000 | 0.094 | 1,910,000 | 0.093 |
| 14/11/2025 | 0.111 | 542.000 | 15,605,000 | 980,000 | 0.327 | 7,530,000 | 0.124 | 7,975,000 | 0.125 |
| 13/11/2025 | 0.134 | 567.500 | 3,405,000 | 535,000 | 0.178 | 1,535,000 | 0.129 | 1,860,000 | 0.125 |
| 12/11/2025 | 0.116 | 550.000 | 1,200,000 | 210,000 | 0.070 | 600,000 | 0.117 | 600,000 | 0.115 |
| 11/11/2025 | 0.116 | 542.500 | 3,140,000 | 210,000 | 0.070 | 1,520,000 | 0.119 | 1,620,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |