21928 蔚来法巴六五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.029 | 39.220 | 4,000 | 57,004,000 | 81.434 | ||||
| 10/12/2025 | 0.030 | 38.960 | 0 | 57,004,000 | 81.434 | ||||
| 09/12/2025 | 0.030 | 39.820 | 0 | 57,004,000 | 81.434 | ||||
| 08/12/2025 | 0.030 | 39.940 | 0 | 57,004,000 | 81.434 | ||||
| 05/12/2025 | 0.030 | 40.220 | 32,002,500 | 57,004,000 | 81.434 | 32,002,500 | 0.030 | ||
| 04/12/2025 | 0.033 | 39.380 | 0 | 25,001,500 | 35.716 | ||||
| 03/12/2025 | 0.033 | 39.060 | 0 | 25,001,500 | 35.716 | ||||
| 02/12/2025 | 0.033 | 40.400 | 4,000 | 25,001,500 | 35.716 | ||||
| 01/12/2025 | 0.054 | 43.320 | 0 | 25,001,500 | 35.716 | ||||
| 28/11/2025 | 0.056 | 43.520 | 0 | 25,001,500 | 35.716 | ||||
| 27/11/2025 | 0.056 | 43.220 | 61,000 | 25,001,500 | 35.716 | 61,000 | 0.056 | ||
| 26/11/2025 | 0.058 | 43.900 | 2,000 | 24,940,500 | 35.629 | 2,000 | 0.058 | ||
| 25/11/2025 | 0.072 | 46.820 | 4,500 | 24,938,500 | 35.626 | ||||
| 24/11/2025 | 0.065 | 45.440 | 19,000 | 24,938,500 | 35.626 | ||||
| 21/11/2025 | 0.039 | 42.960 | 21,958,000 | 24,938,500 | 35.626 | 750,000 | 0.036 | 21,208,000 | 0.038 |
| 20/11/2025 | 0.055 | 45.140 | 1,738,000 | 4,480,500 | 6.401 | 1,021,000 | 0.060 | 717,000 | 0.058 |
| 19/11/2025 | 0.067 | 46.640 | 3,068,500 | 4,784,500 | 6.835 | 975,000 | 0.068 | 2,090,500 | 0.070 |
| 18/11/2025 | 0.075 | 47.620 | 4,781,000 | 3,669,000 | 5.241 | 2,757,000 | 0.078 | 1,974,000 | 0.079 |
| 17/11/2025 | 0.092 | 49.320 | 4,806,000 | 4,452,000 | 6.360 | 2,296,000 | 0.091 | 2,510,000 | 0.091 |
| 14/11/2025 | 0.094 | 49.360 | 3,724,000 | 4,238,000 | 6.054 | 1,159,500 | 0.093 | 2,564,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |