21930 泡玛法巴七六购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.082 | 190.300 | 5,440,000 | 1,050,000 | 0.700 | 2,670,000 | 0.088 | 2,770,000 | 0.089 |
| 08/12/2025 | 0.092 | 200.400 | 6,840,000 | 950,000 | 0.633 | 3,290,000 | 0.098 | 3,550,000 | 0.098 |
| 05/12/2025 | 0.113 | 219.000 | 760,000 | 690,000 | 0.460 | 380,000 | 0.108 | 380,000 | 0.109 |
| 04/12/2025 | 0.109 | 215.400 | 1,710,000 | 690,000 | 0.460 | 810,000 | 0.108 | 900,000 | 0.109 |
| 03/12/2025 | 0.112 | 216.000 | 2,060,000 | 600,000 | 0.400 | 1,030,000 | 0.114 | 1,030,000 | 0.113 |
| 02/12/2025 | 0.114 | 218.800 | 6,300,000 | 600,000 | 0.400 | 3,150,000 | 0.113 | 3,150,000 | 0.113 |
| 01/12/2025 | 0.112 | 215.200 | 8,720,000 | 600,000 | 0.400 | 4,360,000 | 0.120 | 4,360,000 | 0.120 |
| 28/11/2025 | 0.126 | 224.800 | 7,670,000 | 600,000 | 0.400 | 3,800,000 | 0.126 | 3,870,000 | 0.126 |
| 27/11/2025 | 0.117 | 218.600 | 23,060,000 | 530,000 | 0.353 | 11,480,000 | 0.117 | 11,580,000 | 0.117 |
| 26/11/2025 | 0.101 | 204.600 | 5,120,000 | 430,000 | 0.287 | 2,560,000 | 0.102 | 2,560,000 | 0.102 |
| 25/11/2025 | 0.098 | 200.200 | 380,000 | 430,000 | 0.287 | 190,000 | 0.099 | 190,000 | 0.097 |
| 24/11/2025 | 0.097 | 199.500 | 1,440,000 | 430,000 | 0.287 | 720,000 | 0.094 | 720,000 | 0.094 |
| 21/11/2025 | 0.097 | 199.300 | 3,500,000 | 430,000 | 0.287 | 1,750,000 | 0.094 | 1,750,000 | 0.094 |
| 20/11/2025 | 0.102 | 201.400 | 4,660,000 | 430,000 | 0.287 | 2,330,000 | 0.104 | 2,330,000 | 0.104 |
| 19/11/2025 | 0.107 | 206.600 | 1,540,000 | 430,000 | 0.287 | 770,000 | 0.109 | 770,000 | 0.110 |
| 18/11/2025 | 0.113 | 211.400 | 880,000 | 430,000 | 0.287 | 440,000 | 0.116 | 440,000 | 0.116 |
| 17/11/2025 | 0.120 | 217.400 | 3,320,000 | 430,000 | 0.287 | 1,660,000 | 0.125 | 1,660,000 | 0.124 |
| 14/11/2025 | 0.119 | 216.400 | 12,360,000 | 430,000 | 0.287 | 6,180,000 | 0.120 | 6,180,000 | 0.119 |
| 13/11/2025 | 0.123 | 220.400 | 2,720,000 | 430,000 | 0.287 | 1,360,000 | 0.118 | 1,360,000 | 0.117 |
| 12/11/2025 | 0.121 | 220.000 | 5,470,000 | 430,000 | 0.287 | 2,520,000 | 0.125 | 2,950,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |