21935 阿里摩利六六购Ｃ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.048 | 164.800 | 4,570,000 | 1,985,000 | 1.821 | 2,275,000 | 0.050 | 2,295,000 | 0.049 |
| 21/01/2026 | 0.047 | 163.200 | 5,225,000 | 1,965,000 | 1.803 | 2,605,000 | 0.043 | 2,570,000 | 0.043 |
| 20/01/2026 | 0.041 | 159.700 | 6,880,000 | 2,000,000 | 1.835 | 3,250,000 | 0.043 | 3,630,000 | 0.042 |
| 19/01/2026 | 0.043 | 160.400 | 6,495,000 | 1,620,000 | 1.486 | 3,095,000 | 0.045 | 3,135,000 | 0.045 |
| 16/01/2026 | 0.056 | 166.200 | 7,705,000 | 1,580,000 | 1.450 | 3,530,000 | 0.059 | 4,165,000 | 0.059 |
| 15/01/2026 | 0.056 | 164.600 | 17,800,000 | 945,000 | 0.867 | 8,645,000 | 0.059 | 8,870,000 | 0.058 |
| 14/01/2026 | 0.066 | 169.000 | 4,210,000 | 720,000 | 0.661 | 1,890,000 | 0.060 | 2,260,000 | 0.060 |
| 13/01/2026 | 0.046 | 159.900 | 4,680,000 | 350,000 | 0.321 | 2,655,000 | 0.047 | 2,025,000 | 0.048 |
| 12/01/2026 | 0.037 | 154.300 | 485,000 | 980,000 | 0.899 | 400,000 | 0.035 | 85,000 | 0.025 |
| 09/01/2026 | 0.027 | 146.500 | 100,000 | 1,295,000 | 1.188 | 25,000 | 0.027 | 75,000 | 0.027 |
| 08/01/2026 | 0.021 | 142.600 | 200,000 | 1,245,000 | 1.142 | 100,000 | 0.021 | 100,000 | 0.021 |
| 07/01/2026 | 0.025 | 145.900 | 9,300,000 | 1,245,000 | 1.142 | 4,675,000 | 0.023 | 4,625,000 | 0.022 |
| 06/01/2026 | 0.032 | 150.800 | 8,430,000 | 1,295,000 | 1.188 | 4,210,000 | 0.030 | 4,220,000 | 0.029 |
| 05/01/2026 | 0.033 | 152.800 | 890,000 | 1,285,000 | 1.179 | 570,000 | 0.032 | 320,000 | 0.031 |
| 02/01/2026 | 0.026 | 149.000 | 330,000 | 1,535,000 | 1.408 | 160,000 | 0.022 | 170,000 | 0.021 |
| 31/12/2025 | 0.021 | 142.800 | 380,000 | 1,525,000 | 1.399 | 190,000 | 0.021 | 190,000 | 0.022 |
| 30/12/2025 | 0.023 | 144.500 | 280,000 | 1,525,000 | 1.399 | 80,000 | 0.023 | 200,000 | 0.023 |
| 29/12/2025 | 0.023 | 143.300 | 460,000 | 1,405,000 | 1.289 | 230,000 | 0.027 | 230,000 | 0.028 |
| 24/12/2025 | 0.026 | 146.000 | 515,000 | 1,405,000 | 1.289 | 170,000 | 0.027 | 300,000 | 0.027 |
| 23/12/2025 | 0.029 | 147.200 | 50,000 | 1,275,000 | 1.170 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |