21939 小米国君六乙购Ｂ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.035 | 36.620 | 680,000 | ||||||
| 28/01/2026 | 0.033 | 36.320 | 450,000 | 44,830,000 | 64.043 | ||||
| 27/01/2026 | 0.031 | 35.560 | 690,000 | 44,830,000 | 64.043 | ||||
| 26/01/2026 | 0.029 | 35.220 | 240,000 | 44,830,000 | 64.043 | ||||
| 23/01/2026 | 0.034 | 36.240 | 4,880,000 | 44,830,000 | 64.043 | ||||
| 22/01/2026 | 0.029 | 35.240 | 420,000 | 44,830,000 | 64.043 | ||||
| 21/01/2026 | 0.032 | 35.420 | 4,300,000 | 44,830,000 | 64.043 | 860,000 | 0.029 | ||
| 20/01/2026 | 0.033 | 35.480 | 2,050,000 | 43,970,000 | 62.814 | ||||
| 19/01/2026 | 0.037 | 36.480 | 1,830,000 | 43,970,000 | 62.814 | ||||
| 16/01/2026 | 0.040 | 37.100 | 1,060,000 | 43,970,000 | 62.814 | ||||
| 15/01/2026 | 0.044 | 37.860 | 290,000 | 43,970,000 | 62.814 | ||||
| 14/01/2026 | 0.044 | 37.780 | 10,600,000 | 43,970,000 | 62.814 | ||||
| 13/01/2026 | 0.045 | 37.980 | 2,910,000 | 43,970,000 | 62.814 | 1,360,000 | 0.045 | ||
| 12/01/2026 | 0.048 | 38.740 | 3,650,000 | 42,610,000 | 60.871 | ||||
| 09/01/2026 | 0.043 | 37.820 | 3,320,000 | 42,610,000 | 60.871 | ||||
| 08/01/2026 | 0.045 | 38.020 | 1,270,000 | 42,610,000 | 60.871 | ||||
| 07/01/2026 | 0.046 | 38.160 | 5,940,000 | 42,610,000 | 60.871 | 2,290,000 | 0.050 | ||
| 06/01/2026 | 0.050 | 38.760 | 387,130,000 | 40,320,000 | 57.600 | 185,880,000 | 0.052 | 195,460,000 | 0.052 |
| 05/01/2026 | 0.054 | 39.340 | 489,530,000 | 30,740,000 | 43.914 | 241,390,000 | 0.057 | 243,970,000 | 0.057 |
| 02/01/2026 | 0.059 | 40.280 | 212,790,000 | 28,160,000 | 40.229 | 107,030,000 | 0.060 | 104,010,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |