21942 平安中银六七沽Ａ (认沽证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.105 | 60.750 | 0 | 50,000 | 0.071 | ||||
| 08/12/2025 | 0.095 | 61.750 | 4,130,000 | 50,000 | 0.071 | 2,040,000 | 0.090 | 1,990,000 | 0.087 |
| 05/12/2025 | 0.101 | 60.450 | 6,390,000 | 100,000 | 0.143 | 3,145,000 | 0.107 | 3,245,000 | 0.108 |
| 04/12/2025 | 0.145 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.148 | 56.400 | 1,020,000 | 0 | 0.000 | 510,000 | 0.139 | 510,000 | 0.136 |
| 02/12/2025 | 0.136 | 57.400 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.133 | 2,220,000 | 0.133 |
| 01/12/2025 | 0.143 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.143 | 56.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.142 | 57.250 | 3,110,000 | 0 | 0.000 | 1,595,000 | 0.146 | 1,515,000 | 0.149 |
| 26/11/2025 | 0.141 | 57.350 | 3,960,000 | 80,000 | 0.114 | 1,940,000 | 0.141 | 2,020,000 | 0.141 |
| 25/11/2025 | 0.145 | 57.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.161 | 56.550 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.161 | 56.900 | 160,000 | 0 | 0.000 | 80,000 | 0.159 | 80,000 | 0.156 |
| 20/11/2025 | 0.141 | 58.250 | 130,000 | 0 | 0.000 | 70,000 | 0.141 | 60,000 | 0.138 |
| 19/11/2025 | 0.141 | 58.200 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.141 | 58.200 | 50,000 | 10,000 | 0.014 | 50,000 | 0.141 | ||
| 17/11/2025 | 0.126 | 59.550 | 10,000 | 60,000 | 0.086 | 10,000 | 0.126 | ||
| 14/11/2025 | 0.118 | 59.950 | 120,000 | 70,000 | 0.100 | 120,000 | 0.115 | ||
| 13/11/2025 | 0.111 | 60.950 | 200,000 | 190,000 | 0.271 | 160,000 | 0.116 | 40,000 | 0.115 |
| 12/11/2025 | 0.116 | 60.300 | 4,660,000 | 310,000 | 0.443 | 2,225,000 | 0.119 | 2,435,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |