21945 银河摩通六四购Ａ (认购证)
按盘价 
0.057 -0.024 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 42.200 | 31,210,000 | 870,000 | 1.243 | 15,600,000 | 0.081 | 15,610,000 | 0.082 |
| 27/01/2026 | 0.079 | 42.100 | 42,000,000 | 860,000 | 1.229 | 21,300,000 | 0.082 | 20,700,000 | 0.082 |
| 26/01/2026 | 0.081 | 41.980 | 30,660,000 | 1,460,000 | 2.086 | 15,060,000 | 0.083 | 15,600,000 | 0.083 |
| 23/01/2026 | 0.083 | 41.800 | 55,390,000 | 920,000 | 1.314 | 25,290,000 | 0.083 | 25,070,000 | 0.083 |
| 22/01/2026 | 0.071 | 41.240 | 20,100,000 | 1,140,000 | 1.629 | 10,050,000 | 0.064 | 10,050,000 | 0.063 |
| 21/01/2026 | 0.063 | 40.620 | 60,500,000 | 1,140,000 | 1.629 | 30,080,000 | 0.062 | 30,420,000 | 0.062 |
| 20/01/2026 | 0.064 | 40.420 | 30,700,000 | 800,000 | 1.143 | 15,300,000 | 0.060 | 15,400,000 | 0.059 |
| 19/01/2026 | 0.064 | 40.200 | 130,000 | 700,000 | 1.000 | 50,000 | 0.072 | 80,000 | 0.064 |
| 16/01/2026 | 0.069 | 40.340 | 48,500,000 | 670,000 | 0.957 | 24,300,000 | 0.066 | 24,190,000 | 0.066 |
| 15/01/2026 | 0.077 | 40.680 | 50,200,000 | 780,000 | 1.114 | 25,100,000 | 0.068 | 25,100,000 | 0.068 |
| 14/01/2026 | 0.067 | 40.020 | 680,000 | 780,000 | 1.114 | 580,000 | 0.070 | 100,000 | 0.065 |
| 13/01/2026 | 0.053 | 38.820 | 400,000 | 1,260,000 | 1.800 | 400,000 | 0.059 | ||
| 12/01/2026 | 0.051 | 38.680 | 0 | 1,660,000 | 2.371 | ||||
| 09/01/2026 | 0.058 | 39.160 | 200,000 | 1,660,000 | 2.371 | 200,000 | 0.059 | ||
| 08/01/2026 | 0.049 | 38.440 | 0 | 1,860,000 | 2.657 | ||||
| 07/01/2026 | 0.046 | 38.260 | 30,000 | 1,860,000 | 2.657 | 30,000 | 0.046 | ||
| 06/01/2026 | 0.048 | 38.300 | 70,000 | 1,830,000 | 2.614 | 70,000 | 0.047 | ||
| 05/01/2026 | 0.045 | 37.880 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.045 | ||
| 02/01/2026 | 0.057 | 38.640 | 200,000 | 1,780,000 | 2.543 | 200,000 | 0.058 | ||
| 31/12/2025 | 0.054 | 38.320 | 70,000 | 1,980,000 | 2.829 | 70,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |