21955 泡玛信证六三购Ｃ (认购证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 206.000 | 0 | 1,540,000 | 2.570 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 1,540,000 | 2.570 | ||||
| 20/01/2026 | 0.011 | 197.200 | 1,040,000 | 1,540,000 | 2.570 | 640,000 | 0.011 | ||
| 19/01/2026 | 0.011 | 180.800 | 0 | 2,180,000 | 3.630 | ||||
| 16/01/2026 | 0.011 | 178.600 | 0 | 2,180,000 | 3.630 | ||||
| 15/01/2026 | 0.011 | 189.200 | 40,000 | 2,180,000 | 3.630 | ||||
| 14/01/2026 | 0.011 | 192.000 | 0 | 2,180,000 | 3.630 | ||||
| 13/01/2026 | 0.011 | 191.300 | 1,260,000 | 2,180,000 | 3.630 | 460,000 | 0.012 | 800,000 | 0.012 |
| 12/01/2026 | 0.015 | 197.000 | 8,080,000 | 1,840,000 | 3.070 | 2,820,000 | 0.014 | 3,520,000 | 0.014 |
| 09/01/2026 | 0.016 | 197.000 | 1,960,000 | 1,140,000 | 1.900 | 980,000 | 0.016 | 980,000 | 0.016 |
| 08/01/2026 | 0.018 | 199.400 | 2,840,000 | 1,140,000 | 1.900 | 1,400,000 | 0.018 | 1,440,000 | 0.018 |
| 07/01/2026 | 0.020 | 200.600 | 6,720,000 | 1,100,000 | 1.830 | 3,360,000 | 0.021 | 3,360,000 | 0.022 |
| 06/01/2026 | 0.023 | 199.500 | 2,800,000 | 1,100,000 | 1.830 | 1,400,000 | 0.024 | 1,400,000 | 0.025 |
| 05/01/2026 | 0.020 | 196.200 | 5,860,000 | 1,100,000 | 1.830 | 3,200,000 | 0.021 | 2,660,000 | 0.021 |
| 02/01/2026 | 0.018 | 193.100 | 4,520,000 | 1,640,000 | 2.730 | 2,240,000 | 0.019 | 2,280,000 | 0.018 |
| 31/12/2025 | 0.014 | 187.700 | 280,000 | 1,600,000 | 2.670 | 140,000 | 0.013 | 140,000 | 0.014 |
| 30/12/2025 | 0.018 | 190.800 | 1,960,000 | 1,600,000 | 2.670 | 980,000 | 0.019 | 980,000 | 0.019 |
| 29/12/2025 | 0.026 | 199.900 | 4,760,000 | 1,600,000 | 2.670 | 2,380,000 | 0.031 | 2,080,000 | 0.032 |
| 24/12/2025 | 0.028 | 200.200 | 1,120,000 | 1,900,000 | 3.170 | 560,000 | 0.029 | 560,000 | 0.028 |
| 23/12/2025 | 0.029 | 200.400 | 3,080,000 | 1,900,000 | 3.170 | 1,540,000 | 0.028 | 1,540,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |