21956 吉利信证六六购Ａ (认购证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.061 | 20.620 | 360,000 | 1,010,000 | 1.440 | 80,000 | 0.064 | 180,000 | 0.063 |
| 25/03/2026 | 0.077 | 21.240 | 1,040,000 | 910,000 | 1.300 | 940,000 | 0.083 | ||
| 24/03/2026 | 0.072 | 20.900 | 510,000 | 1,850,000 | 2.640 | 430,000 | 0.066 | 80,000 | 0.072 |
| 23/03/2026 | 0.053 | 20.000 | 630,000 | 2,200,000 | 3.140 | 490,000 | 0.055 | 140,000 | 0.063 |
| 20/03/2026 | 0.043 | 19.520 | 200,000 | 2,550,000 | 3.640 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.025 | 18.340 | 20,000 | 2,750,000 | 3.930 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.025 | 18.150 | 5,400,000 | 2,770,000 | 3.960 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 17/03/2026 | 0.034 | 18.840 | 0 | 2,770,000 | 3.960 | ||||
| 16/03/2026 | 0.023 | 18.020 | 0 | 2,770,000 | 3.960 | ||||
| 13/03/2026 | 0.019 | 17.400 | 0 | 2,770,000 | 3.960 | ||||
| 12/03/2026 | 0.019 | 17.560 | 0 | 2,770,000 | 3.960 | ||||
| 11/03/2026 | 0.016 | 17.390 | 500,000 | 2,770,000 | 3.960 | 500,000 | 0.016 | ||
| 10/03/2026 | 0.011 | 16.070 | 0 | 3,270,000 | 4.670 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 3,270,000 | 4.670 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 3,270,000 | 4.670 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 3,270,000 | 4.670 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 3,270,000 | 4.670 | ||||
| 03/03/2026 | 0.011 | 15.410 | 0 | 3,270,000 | 4.670 | ||||
| 02/03/2026 | 0.011 | 15.770 | 0 | 3,270,000 | 4.670 | ||||
| 27/02/2026 | 0.011 | 16.150 | 10,000 | 3,270,000 | 4.670 | 10,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |