21963 洛钼法兴五七购Ａ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.400 | 5.810 | 0 | 1,065,000 | 1.331 | ||||
| 22/01/2025 | 0.395 | 5.770 | 0 | 1,065,000 | 1.331 | ||||
| 21/01/2025 | 0.395 | 5.720 | 0 | 1,065,000 | 1.331 | ||||
| 20/01/2025 | 0.405 | 5.740 | 0 | 1,065,000 | 1.331 | ||||
| 17/01/2025 | 0.410 | 5.830 | 315,000 | 1,065,000 | 1.331 | 15,000 | 0.405 | 300,000 | 0.410 |
| 16/01/2025 | 0.380 | 5.660 | 0 | 780,000 | 0.975 | ||||
| 15/01/2025 | 0.375 | 5.540 | 0 | 780,000 | 0.975 | ||||
| 14/01/2025 | 0.400 | 5.710 | 0 | 780,000 | 0.975 | ||||
| 13/01/2025 | 0.400 | 5.690 | 45,000 | 780,000 | 0.975 | 45,000 | 0.405 | ||
| 10/01/2025 | 0.395 | 5.730 | 0 | 735,000 | 0.919 | ||||
| 09/01/2025 | 0.370 | 5.500 | 0 | 735,000 | 0.919 | ||||
| 08/01/2025 | 0.375 | 5.520 | 0 | 735,000 | 0.919 | ||||
| 07/01/2025 | 0.390 | 5.710 | 0 | 735,000 | 0.919 | ||||
| 06/01/2025 | 0.355 | 5.470 | 0 | 735,000 | 0.919 | ||||
| 03/01/2025 | 0.350 | 5.420 | 645,000 | 735,000 | 0.919 | 45,000 | 0.350 | 600,000 | 0.375 |
| 02/01/2025 | 0.330 | 5.270 | 0 | 180,000 | 0.225 | ||||
| 31/12/2024 | 0.330 | 5.250 | 0 | 180,000 | 0.225 | ||||
| 30/12/2024 | 0.330 | 5.250 | 0 | 180,000 | 0.225 | ||||
| 27/12/2024 | 0.340 | 5.300 | 0 | 180,000 | 0.225 | ||||
| 24/12/2024 | 0.345 | 5.340 | 0 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |