21965 老铺汇丰六六沽Ａ (认沽证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 583.000 | 10,570,000 | 7,165,000 | 17.910 | 5,330,000 | 0.080 | 5,240,000 | 0.079 |
| 13/05/2026 | 0.075 | 591.000 | 11,460,000 | 7,255,000 | 18.140 | 5,720,000 | 0.074 | 5,700,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 9,525,000 | 7,275,000 | 18.190 | 4,635,000 | 0.073 | 4,840,000 | 0.074 |
| 11/05/2026 | 0.087 | 578.850 | 8,135,000 | 7,070,000 | 17.680 | 3,990,000 | 0.083 | 4,095,000 | 0.082 |
| 08/05/2026 | 0.088 | 578.850 | 14,055,000 | 6,965,000 | 17.410 | 6,970,000 | 0.087 | 7,035,000 | 0.087 |
| 07/05/2026 | 0.093 | 572.350 | 23,280,000 | 6,900,000 | 17.250 | 11,550,000 | 0.092 | 11,680,000 | 0.092 |
| 06/05/2026 | 0.106 | 558.350 | 11,400,000 | 6,770,000 | 16.930 | 5,600,000 | 0.114 | 5,700,000 | 0.116 |
| 05/05/2026 | 0.126 | 539.850 | 12,530,000 | 6,670,000 | 16.680 | 6,315,000 | 0.127 | 6,215,000 | 0.128 |
| 04/05/2026 | 0.114 | 555.350 | 2,480,000 | 6,770,000 | 16.930 | 1,190,000 | 0.118 | 1,290,000 | 0.119 |
| 30/04/2026 | 0.129 | 538.350 | 7,070,000 | 6,670,000 | 16.680 | 3,535,000 | 0.123 | 3,535,000 | 0.121 |
| 29/04/2026 | 0.114 | 557.350 | 5,280,000 | 6,670,000 | 16.680 | 2,845,000 | 0.116 | 2,425,000 | 0.113 |
| 28/04/2026 | 0.113 | 559.350 | 4,640,000 | 7,090,000 | 17.730 | 2,320,000 | 0.116 | 2,320,000 | 0.116 |
| 27/04/2026 | 0.119 | 556.350 | 8,690,000 | 7,090,000 | 17.730 | 4,200,000 | 0.116 | 4,290,000 | 0.115 |
| 24/04/2026 | 0.112 | 565.850 | 16,590,000 | 7,000,000 | 17.500 | 8,320,000 | 0.115 | 8,265,000 | 0.114 |
| 23/04/2026 | 0.112 | 574.350 | 10,670,000 | 7,055,000 | 17.640 | 5,450,000 | 0.111 | 5,205,000 | 0.110 |
| 22/04/2026 | 0.098 | 587.850 | 9,325,000 | 7,300,000 | 18.250 | 4,775,000 | 0.093 | 4,535,000 | 0.092 |
| 21/04/2026 | 0.080 | 617.850 | 12,845,000 | 7,540,000 | 18.850 | 6,365,000 | 0.075 | 6,445,000 | 0.075 |
| 20/04/2026 | 0.081 | 619.850 | 9,335,000 | 7,460,000 | 18.650 | 4,615,000 | 0.081 | 4,670,000 | 0.082 |
| 17/04/2026 | 0.083 | 618.350 | 2,750,000 | 7,405,000 | 18.510 | 1,375,000 | 0.083 | 1,175,000 | 0.082 |
| 16/04/2026 | 0.073 | 641.350 | 9,725,000 | 7,605,000 | 19.010 | 5,385,000 | 0.071 | 4,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |