21974 腾讯法巴六六沽Ａ (认沽证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.082 | 599.500 | 16,880,000 | 220,000 | 0.314 | 8,180,000 | 0.084 | 8,180,000 | 0.085 |
| 23/01/2026 | 0.087 | 595.000 | 2,230,000 | 220,000 | 0.314 | 1,110,000 | 0.086 | 1,120,000 | 0.085 |
| 22/01/2026 | 0.085 | 597.500 | 7,450,000 | 210,000 | 0.300 | 3,650,000 | 0.085 | 3,650,000 | 0.085 |
| 21/01/2026 | 0.084 | 602.500 | 4,420,000 | 210,000 | 0.300 | 2,210,000 | 0.083 | 2,210,000 | 0.084 |
| 20/01/2026 | 0.084 | 601.000 | 15,690,000 | 210,000 | 0.300 | 7,910,000 | 0.086 | 7,570,000 | 0.086 |
| 19/01/2026 | 0.078 | 610.000 | 5,670,000 | 550,000 | 0.786 | 2,810,000 | 0.079 | 2,850,000 | 0.080 |
| 16/01/2026 | 0.077 | 617.500 | 14,060,000 | 510,000 | 0.729 | 7,230,000 | 0.075 | 6,470,000 | 0.074 |
| 15/01/2026 | 0.072 | 622.000 | 3,830,000 | 1,270,000 | 1.814 | 1,910,000 | 0.072 | 1,820,000 | 0.072 |
| 14/01/2026 | 0.067 | 633.000 | 10,290,000 | 1,360,000 | 1.943 | 4,230,000 | 0.065 | 4,430,000 | 0.065 |
| 13/01/2026 | 0.070 | 627.500 | 20,960,000 | 1,160,000 | 1.657 | 10,280,000 | 0.068 | 10,280,000 | 0.068 |
| 12/01/2026 | 0.069 | 623.000 | 12,640,000 | 1,160,000 | 1.657 | 6,220,000 | 0.072 | 6,420,000 | 0.072 |
| 09/01/2026 | 0.082 | 611.000 | 11,670,000 | 960,000 | 1.371 | 5,460,000 | 0.082 | 5,910,000 | 0.082 |
| 08/01/2026 | 0.081 | 616.000 | 4,810,000 | 510,000 | 0.729 | 2,490,000 | 0.078 | 2,320,000 | 0.077 |
| 07/01/2026 | 0.072 | 624.500 | 21,210,000 | 680,000 | 0.971 | 10,000,000 | 0.071 | 10,040,000 | 0.071 |
| 06/01/2026 | 0.066 | 632.500 | 5,500,000 | 640,000 | 0.914 | 2,860,000 | 0.063 | 2,590,000 | 0.062 |
| 05/01/2026 | 0.072 | 624.500 | 9,860,000 | 910,000 | 1.300 | 4,960,000 | 0.074 | 4,820,000 | 0.074 |
| 02/01/2026 | 0.075 | 623.000 | 2,410,000 | 1,050,000 | 1.500 | 700,000 | 0.077 | 1,390,000 | 0.081 |
| 31/12/2025 | 0.096 | 599.000 | 0 | 360,000 | 0.514 | ||||
| 30/12/2025 | 0.097 | 600.000 | 630,000 | 360,000 | 0.514 | 630,000 | 0.099 | ||
| 29/12/2025 | 0.099 | 596.500 | 30,390,000 | 990,000 | 1.414 | 14,740,000 | 0.091 | 15,370,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |