21980 药明华泰六六沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.025 | 33.700 | 1,100,000 | 320,000 | 0.533 | 580,000 | 0.023 | 460,000 | 0.026 |
| 11/05/2026 | 0.030 | 33.060 | 3,670,000 | 440,000 | 0.733 | 1,835,000 | 0.038 | 1,835,000 | 0.038 |
| 08/05/2026 | 0.036 | 32.660 | 3,980,000 | 440,000 | 0.733 | 1,850,000 | 0.039 | 2,070,000 | 0.039 |
| 07/05/2026 | 0.032 | 33.280 | 3,840,000 | 220,000 | 0.367 | 1,920,000 | 0.035 | 1,920,000 | 0.035 |
| 06/05/2026 | 0.035 | 32.980 | 4,090,000 | 220,000 | 0.367 | 2,045,000 | 0.035 | 2,045,000 | 0.034 |
| 05/05/2026 | 0.035 | 33.840 | 5,290,000 | 220,000 | 0.367 | 2,455,000 | 0.040 | 2,555,000 | 0.041 |
| 04/05/2026 | 0.030 | 34.560 | 5,375,000 | 120,000 | 0.200 | 2,635,000 | 0.032 | 2,740,000 | 0.033 |
| 30/04/2026 | 0.044 | 33.040 | 1,855,000 | 15,000 | 0.025 | 920,000 | 0.038 | 935,000 | 0.039 |
| 29/04/2026 | 0.034 | 33.940 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.037 | 2,400,000 | 0.037 |
| 28/04/2026 | 0.041 | 33.700 | 4,245,000 | 0 | 0.000 | 2,145,000 | 0.035 | 2,100,000 | 0.035 |
| 27/04/2026 | 0.048 | 33.280 | 3,010,000 | 45,000 | 0.075 | 1,510,000 | 0.050 | 1,500,000 | 0.050 |
| 24/04/2026 | 0.050 | 33.520 | 3,010,000 | 55,000 | 0.092 | 1,500,000 | 0.055 | 1,510,000 | 0.054 |
| 23/04/2026 | 0.050 | 33.920 | 3,320,000 | 45,000 | 0.075 | 1,660,000 | 0.043 | 1,660,000 | 0.044 |
| 22/04/2026 | 0.042 | 35.020 | 3,355,000 | 45,000 | 0.075 | 1,670,000 | 0.041 | 1,685,000 | 0.039 |
| 21/04/2026 | 0.040 | 35.300 | 3,170,000 | 30,000 | 0.050 | 1,655,000 | 0.043 | 1,515,000 | 0.043 |
| 20/04/2026 | 0.043 | 35.580 | 3,745,000 | 170,000 | 0.283 | 2,235,000 | 0.042 | 1,510,000 | 0.041 |
| 17/04/2026 | 0.041 | 35.720 | 4,220,000 | 895,000 | 1.492 | 1,985,000 | 0.036 | 2,235,000 | 0.037 |
| 16/04/2026 | 0.032 | 37.180 | 5,650,000 | 645,000 | 1.075 | 2,695,000 | 0.033 | 2,955,000 | 0.033 |
| 15/04/2026 | 0.034 | 37.000 | 7,540,000 | 385,000 | 0.642 | 3,580,000 | 0.031 | 3,615,000 | 0.032 |
| 14/04/2026 | 0.036 | 37.220 | 1,550,000 | 350,000 | 0.583 | 1,000,000 | 0.040 | 550,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |