21982 阿里信证六三购Ｆ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.022 | 164.800 | 430,000 | 3,300,000 | 2.200 | 280,000 | 0.024 | 150,000 | 0.023 |
| 21/01/2026 | 0.023 | 163.200 | 1,780,000 | 3,430,000 | 2.290 | 840,000 | 0.019 | 850,000 | 0.019 |
| 20/01/2026 | 0.019 | 159.700 | 90,000 | 3,420,000 | 2.280 | 90,000 | 0.019 | ||
| 19/01/2026 | 0.020 | 160.400 | 3,170,000 | 3,330,000 | 2.220 | 1,370,000 | 0.022 | 1,260,000 | 0.022 |
| 16/01/2026 | 0.029 | 166.200 | 3,240,000 | 3,440,000 | 2.290 | 1,160,000 | 0.031 | 1,830,000 | 0.032 |
| 15/01/2026 | 0.030 | 164.600 | 5,650,000 | 2,770,000 | 1.850 | 2,500,000 | 0.034 | 2,740,000 | 0.034 |
| 14/01/2026 | 0.036 | 169.000 | 12,640,000 | 2,530,000 | 1.690 | 5,950,000 | 0.034 | 6,280,000 | 0.033 |
| 13/01/2026 | 0.024 | 159.900 | 360,000 | 2,200,000 | 1.470 | 210,000 | 0.025 | 150,000 | 0.025 |
| 12/01/2026 | 0.016 | 154.300 | 1,280,000 | 2,260,000 | 1.510 | 940,000 | 0.015 | ||
| 09/01/2026 | 0.011 | 146.500 | 0 | 3,200,000 | 2.130 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 3,200,000 | 2.130 | ||||
| 07/01/2026 | 0.011 | 145.900 | 1,000,000 | 3,200,000 | 2.130 | 1,000,000 | 0.011 | ||
| 06/01/2026 | 0.014 | 150.800 | 1,580,000 | 2,200,000 | 1.470 | 750,000 | 0.014 | 750,000 | 0.014 |
| 05/01/2026 | 0.016 | 152.800 | 300,000 | 2,200,000 | 1.470 | 150,000 | 0.016 | 150,000 | 0.016 |
| 02/01/2026 | 0.012 | 149.000 | 200,000 | 2,200,000 | 1.470 | 200,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 142.800 | 0 | 2,000,000 | 1.330 | ||||
| 30/12/2025 | 0.011 | 144.500 | 240,000 | 2,000,000 | 1.330 | 150,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 143.300 | 300,000 | 2,150,000 | 1.430 | 250,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 2,400,000 | 1.600 | 50,000 | 0.012 | 50,000 | 0.013 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 2,400,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |