21989 赣锋麦银六四沽Ａ (认沽证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.101 | 51.250 | 14,258,000 | 518,000 | 0.777 | 7,122,000 | 0.112 | 7,126,000 | 0.112 |
| 05/12/2025 | 0.124 | 47.920 | 11,702,000 | 514,000 | 0.771 | 6,694,000 | 0.128 | 5,008,000 | 0.128 |
| 04/12/2025 | 0.131 | 47.420 | 334,000 | 2,200,000 | 3.300 | 332,000 | 0.131 | 2,000 | 0.128 |
| 03/12/2025 | 0.135 | 47.440 | 78,000 | 2,530,000 | 3.795 | 4,000 | 0.135 | 74,000 | 0.135 |
| 02/12/2025 | 0.137 | 47.900 | 3,196,000 | 2,460,000 | 3.690 | 3,030,000 | 0.149 | 166,000 | 0.137 |
| 01/12/2025 | 0.136 | 48.620 | 16,044,000 | 5,324,000 | 7.986 | 6,472,000 | 0.123 | 9,572,000 | 0.126 |
| 28/11/2025 | 0.125 | 48.980 | 448,000 | 2,224,000 | 3.336 | 398,000 | 0.121 | 50,000 | 0.123 |
| 27/11/2025 | 0.134 | 47.960 | 7,320,000 | 2,572,000 | 3.858 | 5,320,000 | 0.120 | 2,000,000 | 0.126 |
| 26/11/2025 | 0.122 | 49.260 | 5,694,000 | 5,892,000 | 8.838 | 668,000 | 0.114 | 5,000,000 | 0.115 |
| 25/11/2025 | 0.120 | 49.680 | 13,170,000 | 1,560,000 | 2.340 | 6,760,000 | 0.125 | 6,000,000 | 0.126 |
| 24/11/2025 | 0.136 | 48.020 | 20,254,000 | 2,320,000 | 3.480 | 9,216,000 | 0.133 | 10,204,000 | 0.125 |
| 21/11/2025 | 0.122 | 50.900 | 20,858,000 | 1,332,000 | 1.998 | 10,360,000 | 0.114 | 10,494,000 | 0.113 |
| 20/11/2025 | 0.088 | 58.150 | 1,248,000 | 1,198,000 | 1.797 | 556,000 | 0.079 | 692,000 | 0.087 |
| 19/11/2025 | 0.082 | 59.300 | 1,150,000 | 1,062,000 | 1.593 | 380,000 | 0.082 | 770,000 | 0.077 |
| 18/11/2025 | 0.083 | 58.500 | 15,586,000 | 672,000 | 1.008 | 7,636,000 | 0.088 | 7,850,000 | 0.088 |
| 17/11/2025 | 0.090 | 62.650 | 438,000 | 458,000 | 0.687 | 220,000 | 0.091 | 218,000 | 0.080 |
| 14/11/2025 | 0.103 | 57.500 | 10,018,000 | 460,000 | 0.690 | 4,924,000 | 0.104 | 5,094,000 | 0.104 |
| 13/11/2025 | 0.101 | 59.800 | 8,910,000 | 290,000 | 0.435 | 4,444,000 | 0.102 | 4,444,000 | 0.102 |
| 12/11/2025 | 0.113 | 53.350 | 13,616,000 | 290,000 | 0.435 | 6,936,000 | 0.109 | 6,680,000 | 0.108 |
| 11/11/2025 | 0.108 | 54.500 | 11,060,000 | 546,000 | 0.819 | 5,588,000 | 0.104 | 5,472,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |