21989 赣锋麦银六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 67.900 | 0 | 320,000 | 0.480 | ||||
| 28/01/2026 | 0.015 | 68.700 | 0 | 320,000 | 0.480 | ||||
| 27/01/2026 | 0.015 | 69.200 | 0 | 320,000 | 0.480 | ||||
| 26/01/2026 | 0.015 | 69.450 | 0 | 320,000 | 0.480 | ||||
| 23/01/2026 | 0.015 | 70.000 | 0 | 320,000 | 0.480 | ||||
| 22/01/2026 | 0.015 | 65.150 | 0 | 320,000 | 0.480 | ||||
| 21/01/2026 | 0.015 | 65.700 | 94,000 | 320,000 | 0.480 | 80,000 | 0.015 | ||
| 20/01/2026 | 0.018 | 62.250 | 144,000 | 240,000 | 0.360 | 144,000 | 0.018 | ||
| 19/01/2026 | 0.016 | 60.950 | 506,000 | 384,000 | 0.576 | 400,000 | 0.015 | ||
| 16/01/2026 | 0.015 | 63.500 | 138,000 | 784,000 | 1.176 | 40,000 | 0.015 | ||
| 15/01/2026 | 0.015 | 66.800 | 0 | 744,000 | 1.116 | ||||
| 14/01/2026 | 0.019 | 62.050 | 600,000 | 744,000 | 1.116 | 338,000 | 0.017 | 20,000 | 0.018 |
| 13/01/2026 | 0.022 | 61.500 | 608,000 | 1,062,000 | 1.593 | 2,000 | 0.022 | 446,000 | 0.021 |
| 12/01/2026 | 0.024 | 59.150 | 10,028,000 | 618,000 | 0.927 | 5,012,000 | 0.023 | 5,016,000 | 0.025 |
| 09/01/2026 | 0.036 | 56.500 | 0 | 614,000 | 0.921 | ||||
| 08/01/2026 | 0.038 | 55.950 | 820,000 | 614,000 | 0.921 | 680,000 | 0.036 | 140,000 | 0.037 |
| 07/01/2026 | 0.034 | 57.300 | 30,716,000 | 1,154,000 | 1.731 | 15,000,000 | 0.035 | 15,716,000 | 0.036 |
| 06/01/2026 | 0.038 | 56.800 | 110,000 | 438,000 | 0.657 | 20,000 | 0.037 | 90,000 | 0.042 |
| 05/01/2026 | 0.053 | 53.300 | 176,000 | 368,000 | 0.552 | 88,000 | 0.053 | 88,000 | 0.056 |
| 02/01/2026 | 0.054 | 54.100 | 0 | 368,000 | 0.552 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |