21990 神华麦银六七购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 39.520 | 4,495,000 | 135,000 | 0.338 | 2,250,000 | 0.073 | 2,245,000 | 0.073 |
| 05/12/2025 | 0.087 | 40.700 | 1,390,000 | 140,000 | 0.350 | 695,000 | 0.086 | 695,000 | 0.087 |
| 04/12/2025 | 0.087 | 40.640 | 5,420,000 | 140,000 | 0.350 | 2,710,000 | 0.091 | 2,710,000 | 0.091 |
| 03/12/2025 | 0.087 | 40.640 | 1,620,000 | 140,000 | 0.350 | 810,000 | 0.087 | 810,000 | 0.088 |
| 02/12/2025 | 0.089 | 40.580 | 3,020,000 | 140,000 | 0.350 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 01/12/2025 | 0.084 | 40.060 | 4,590,000 | 140,000 | 0.350 | 2,295,000 | 0.084 | 2,295,000 | 0.083 |
| 28/11/2025 | 0.084 | 39.820 | 0 | 140,000 | 0.350 | ||||
| 27/11/2025 | 0.088 | 40.200 | 4,280,000 | 140,000 | 0.350 | 2,140,000 | 0.092 | 2,140,000 | 0.092 |
| 26/11/2025 | 0.087 | 39.740 | 7,580,000 | 140,000 | 0.350 | 3,905,000 | 0.092 | 3,675,000 | 0.092 |
| 25/11/2025 | 0.092 | 40.080 | 5,680,000 | 370,000 | 0.925 | 2,725,000 | 0.087 | 2,955,000 | 0.087 |
| 24/11/2025 | 0.090 | 40.120 | 5,400,000 | 140,000 | 0.350 | 2,700,000 | 0.088 | 2,700,000 | 0.087 |
| 21/11/2025 | 0.088 | 39.560 | 6,285,000 | 140,000 | 0.350 | 3,140,000 | 0.089 | 3,145,000 | 0.089 |
| 20/11/2025 | 0.099 | 40.420 | 5,020,000 | 135,000 | 0.338 | 2,510,000 | 0.107 | 2,510,000 | 0.107 |
| 19/11/2025 | 0.111 | 41.000 | 1,500,000 | 135,000 | 0.338 | 750,000 | 0.120 | 750,000 | 0.118 |
| 18/11/2025 | 0.117 | 40.440 | 12,140,000 | 135,000 | 0.338 | 6,100,000 | 0.139 | 6,040,000 | 0.139 |
| 17/11/2025 | 0.158 | 41.740 | 1,375,000 | 195,000 | 0.488 | 680,000 | 0.152 | 695,000 | 0.150 |
| 14/11/2025 | 0.155 | 41.640 | 10,495,000 | 180,000 | 0.450 | 5,235,000 | 0.164 | 5,260,000 | 0.164 |
| 13/11/2025 | 0.176 | 42.580 | 4,600,000 | 155,000 | 0.388 | 2,260,000 | 0.189 | 2,340,000 | 0.188 |
| 12/11/2025 | 0.208 | 43.740 | 8,275,000 | 75,000 | 0.188 | 4,180,000 | 0.177 | 4,095,000 | 0.175 |
| 11/11/2025 | 0.175 | 42.800 | 6,605,000 | 160,000 | 0.400 | 3,265,000 | 0.177 | 3,340,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |