21991 银河中银六四购Ａ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 40.500 | 8,720,000 | 170,000 | 0.243 | 4,290,000 | 0.056 | 4,360,000 | 0.057 |
| 28/01/2026 | 0.086 | 42.200 | 5,240,000 | 100,000 | 0.143 | 2,620,000 | 0.079 | 2,620,000 | 0.080 |
| 27/01/2026 | 0.085 | 42.100 | 6,420,000 | 100,000 | 0.143 | 3,210,000 | 0.084 | 3,210,000 | 0.084 |
| 26/01/2026 | 0.084 | 41.980 | 4,660,000 | 100,000 | 0.143 | 2,330,000 | 0.083 | 2,330,000 | 0.084 |
| 23/01/2026 | 0.085 | 41.800 | 4,480,000 | 100,000 | 0.143 | 2,240,000 | 0.084 | 2,240,000 | 0.085 |
| 22/01/2026 | 0.074 | 41.240 | 4,800,000 | 100,000 | 0.143 | 2,400,000 | 0.069 | 2,400,000 | 0.069 |
| 21/01/2026 | 0.067 | 40.620 | 5,280,000 | 100,000 | 0.143 | 2,640,000 | 0.063 | 2,640,000 | 0.063 |
| 20/01/2026 | 0.066 | 40.420 | 5,060,000 | 100,000 | 0.143 | 2,530,000 | 0.059 | 2,530,000 | 0.058 |
| 19/01/2026 | 0.065 | 40.200 | 12,860,000 | 100,000 | 0.143 | 6,430,000 | 0.063 | 6,430,000 | 0.063 |
| 16/01/2026 | 0.070 | 40.340 | 17,240,000 | 100,000 | 0.143 | 8,620,000 | 0.068 | 8,620,000 | 0.069 |
| 15/01/2026 | 0.078 | 40.680 | 6,880,000 | 100,000 | 0.143 | 3,440,000 | 0.069 | 3,440,000 | 0.069 |
| 14/01/2026 | 0.066 | 40.020 | 17,120,000 | 100,000 | 0.143 | 8,680,000 | 0.065 | 8,440,000 | 0.065 |
| 13/01/2026 | 0.049 | 38.820 | 3,100,000 | 340,000 | 0.486 | 1,400,000 | 0.051 | 1,700,000 | 0.051 |
| 12/01/2026 | 0.047 | 38.680 | 1,700,000 | 40,000 | 0.057 | 850,000 | 0.049 | 850,000 | 0.050 |
| 09/01/2026 | 0.058 | 39.160 | 5,840,000 | 40,000 | 0.057 | 2,920,000 | 0.055 | 2,920,000 | 0.055 |
| 08/01/2026 | 0.048 | 38.440 | 400,000 | 40,000 | 0.057 | 200,000 | 0.043 | 200,000 | 0.043 |
| 07/01/2026 | 0.045 | 38.260 | 2,440,000 | 40,000 | 0.057 | 1,220,000 | 0.044 | 1,220,000 | 0.044 |
| 06/01/2026 | 0.046 | 38.300 | 400,000 | 40,000 | 0.057 | 200,000 | 0.042 | 200,000 | 0.041 |
| 05/01/2026 | 0.043 | 37.880 | 2,300,000 | 40,000 | 0.057 | 1,150,000 | 0.042 | 1,150,000 | 0.043 |
| 02/01/2026 | 0.055 | 38.640 | 2,300,000 | 40,000 | 0.057 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |