21991 银河中银六四购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 38.780 | 2,530,000 | 150,000 | 0.214 | 1,190,000 | 0.090 | 1,340,000 | 0.091 |
| 10/12/2025 | 0.096 | 39.440 | 1,780,000 | 0 | 0.000 | 890,000 | 0.089 | 890,000 | 0.088 |
| 09/12/2025 | 0.097 | 39.500 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.105 | 2,620,000 | 0.106 |
| 08/12/2025 | 0.112 | 40.060 | 7,420,000 | 0 | 0.000 | 3,720,000 | 0.115 | 3,700,000 | 0.115 |
| 05/12/2025 | 0.110 | 39.780 | 9,100,000 | 20,000 | 0.029 | 4,540,000 | 0.111 | 4,560,000 | 0.111 |
| 04/12/2025 | 0.123 | 40.320 | 9,500,000 | 0 | 0.000 | 4,710,000 | 0.124 | 4,710,000 | 0.124 |
| 03/12/2025 | 0.136 | 40.700 | 20,850,000 | 0 | 0.000 | 10,470,000 | 0.134 | 10,350,000 | 0.133 |
| 02/12/2025 | 0.145 | 40.980 | 17,860,000 | 120,000 | 0.171 | 8,870,000 | 0.142 | 8,990,000 | 0.142 |
| 01/12/2025 | 0.127 | 39.860 | 29,140,000 | 0 | 0.000 | 14,570,000 | 0.137 | 14,570,000 | 0.137 |
| 28/11/2025 | 0.144 | 40.240 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.143 | 4,490,000 | 0.143 |
| 27/11/2025 | 0.130 | 39.700 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.116 | 5,640,000 | 0.116 |
| 26/11/2025 | 0.124 | 39.180 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.132 | 3,580,000 | 0.132 |
| 25/11/2025 | 0.124 | 39.320 | 11,660,000 | 0 | 0.000 | 5,830,000 | 0.134 | 5,830,000 | 0.134 |
| 24/11/2025 | 0.122 | 39.500 | 10,580,000 | 0 | 0.000 | 5,290,000 | 0.122 | 5,290,000 | 0.122 |
| 21/11/2025 | 0.108 | 38.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.113 | 1,030,000 | 0.116 |
| 20/11/2025 | 0.144 | 40.020 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.149 | 1,730,000 | 0.151 |
| 19/11/2025 | 0.149 | 39.860 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.151 | 4,230,000 | 0.152 |
| 18/11/2025 | 0.160 | 40.260 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.166 | 3,040,000 | 0.166 |
| 17/11/2025 | 0.193 | 41.340 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.187 | 2,510,000 | 0.186 |
| 14/11/2025 | 0.195 | 41.200 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.193 | 2,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |