21993 铁建中银六九购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.030 | 5.280 | 0 | 2,650,000 | 3.786 | ||||
| 26/03/2026 | 0.030 | 5.230 | 150,000 | 2,650,000 | 3.786 | 150,000 | 0.033 | ||
| 25/03/2026 | 0.034 | 5.290 | 0 | 2,500,000 | 3.571 | ||||
| 24/03/2026 | 0.033 | 5.250 | 200,000 | 2,500,000 | 3.571 | 100,000 | 0.031 | 100,000 | 0.032 |
| 23/03/2026 | 0.035 | 5.190 | 200,000 | 2,500,000 | 3.571 | 100,000 | 0.036 | 100,000 | 0.037 |
| 20/03/2026 | 0.043 | 5.310 | 450,000 | 2,500,000 | 3.571 | 100,000 | 0.044 | 350,000 | 0.043 |
| 19/03/2026 | 0.045 | 5.360 | 950,000 | 2,250,000 | 3.214 | 300,000 | 0.046 | 650,000 | 0.046 |
| 18/03/2026 | 0.048 | 5.390 | 200,000 | 1,900,000 | 2.714 | 200,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 5.370 | 1,970,000 | 1,700,000 | 2.429 | 770,000 | 0.052 | 1,200,000 | 0.052 |
| 16/03/2026 | 0.052 | 5.450 | 1,530,000 | 1,270,000 | 1.814 | 705,000 | 0.053 | 825,000 | 0.053 |
| 13/03/2026 | 0.055 | 5.530 | 1,005,000 | 1,150,000 | 1.643 | 502,500 | 0.054 | 502,500 | 0.054 |
| 12/03/2026 | 0.051 | 5.430 | 400,000 | 1,150,000 | 1.643 | 200,000 | 0.051 | 200,000 | 0.052 |
| 11/03/2026 | 0.053 | 5.430 | 710,000 | 1,150,000 | 1.643 | 305,000 | 0.053 | 405,000 | 0.052 |
| 10/03/2026 | 0.050 | 5.370 | 800,000 | 1,050,000 | 1.500 | 400,000 | 0.051 | 400,000 | 0.051 |
| 09/03/2026 | 0.049 | 5.370 | 3,560,000 | 1,050,000 | 1.500 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 06/03/2026 | 0.051 | 5.400 | 600,000 | 1,050,000 | 1.500 | 300,000 | 0.051 | 300,000 | 0.051 |
| 05/03/2026 | 0.051 | 5.350 | 1,130,000 | 1,050,000 | 1.500 | 565,000 | 0.052 | 565,000 | 0.052 |
| 04/03/2026 | 0.049 | 5.380 | 2,975,000 | 1,050,000 | 1.500 | 1,487,500 | 0.047 | 1,487,500 | 0.050 |
| 03/03/2026 | 0.053 | 5.450 | 32,105,000 | 1,050,000 | 1.500 | 16,052,500 | 0.057 | 16,052,500 | 0.057 |
| 02/03/2026 | 0.060 | 5.500 | 22,100,000 | 1,050,000 | 1.500 | 11,050,000 | 0.059 | 11,050,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |