日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.360 | 13.780 | 0 | ||||||
27/09/2024 | 0.350 | 13.560 | 0 | 5,000 | 0.010 | ||||
26/09/2024 | 0.360 | 13.720 | 0 | 5,000 | 0.010 | ||||
25/09/2024 | 0.365 | 13.800 | 0 | 5,000 | 0.010 | ||||
24/09/2024 | 0.365 | 13.780 | 0 | 5,000 | 0.010 | ||||
23/09/2024 | 0.375 | 13.880 | 50,000 | 5,000 | 0.010 | 50,000 | 0.380 | ||
20/09/2024 | 0.330 | 13.360 | 0 | 55,000 | 0.090 | ||||
19/09/2024 | 0.310 | 12.900 | 0 | 55,000 | 0.090 | ||||
17/09/2024 | 0.330 | 13.300 | 0 | 55,000 | 0.090 | ||||
16/09/2024 | 0.305 | 12.960 | 0 | 55,000 | 0.090 | ||||
13/09/2024 | 0.285 | 12.540 | 20,000 | 55,000 | 0.090 | 20,000 | 0.285 | ||
12/09/2024 | 0.250 | 12.100 | 200,000 | 75,000 | 0.120 | 100,000 | 0.249 | 100,000 | 0.247 |
11/09/2024 | 0.260 | 12.340 | 0 | 75,000 | 0.120 | ||||
10/09/2024 | 0.233 | 11.780 | 0 | 75,000 | 0.120 | ||||
09/09/2024 | 0.234 | 11.780 | 0 | 75,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.246 | 11.940 | 0 | 75,000 | 0.120 | ||||
04/09/2024 | 0.248 | 11.900 | 0 | 75,000 | 0.120 | ||||
03/09/2024 | 0.270 | 12.240 | 0 | 75,000 | 0.120 | ||||
02/09/2024 | 0.285 | 12.440 | 0 | 75,000 | 0.120 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |