22007 阿里花旗六八购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.074 | 153.400 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.076 | 155.000 | 90,000 | 0 | 0.000 | 70,000 | 0.076 | ||
| 04/12/2025 | 0.075 | 154.400 | 230,000 | 70,000 | 0.090 | 110,000 | 0.076 | 120,000 | 0.073 |
| 03/12/2025 | 0.076 | 153.600 | 0 | 60,000 | 0.080 | ||||
| 02/12/2025 | 0.085 | 157.000 | 380,000 | 60,000 | 0.080 | 380,000 | 0.088 | ||
| 01/12/2025 | 0.080 | 154.900 | 720,000 | 440,000 | 0.550 | 180,000 | 0.082 | 540,000 | 0.082 |
| 28/11/2025 | 0.075 | 151.500 | 80,000 | 80,000 | 0.100 | 80,000 | 0.076 | ||
| 27/11/2025 | 0.075 | 150.600 | 110,000 | 0 | 0.000 | 80,000 | 0.078 | 30,000 | 0.077 |
| 26/11/2025 | 0.086 | 154.800 | 890,000 | 50,000 | 0.060 | 420,000 | 0.087 | 470,000 | 0.091 |
| 25/11/2025 | 0.100 | 157.800 | 80,000 | 0 | 0.000 | 40,000 | 0.095 | 40,000 | 0.091 |
| 24/11/2025 | 0.093 | 154.500 | 10,000 | 0 | 0.000 | 10,000 | 0.094 | ||
| 21/11/2025 | 0.075 | 147.600 | 290,000 | 10,000 | 0.010 | 170,000 | 0.079 | 120,000 | 0.077 |
| 20/11/2025 | 0.094 | 154.800 | 50,000 | 60,000 | 0.080 | 50,000 | 0.095 | ||
| 19/11/2025 | 0.097 | 156.400 | 280,000 | 10,000 | 0.010 | 180,000 | 0.098 | ||
| 18/11/2025 | 0.093 | 154.600 | 240,000 | 190,000 | 0.240 | 20,000 | 0.093 | 200,000 | 0.098 |
| 17/11/2025 | 0.095 | 154.900 | 820,000 | 10,000 | 0.010 | 460,000 | 0.098 | 360,000 | 0.094 |
| 14/11/2025 | 0.099 | 154.900 | 620,000 | 110,000 | 0.140 | 250,000 | 0.105 | 340,000 | 0.104 |
| 13/11/2025 | 0.115 | 162.000 | 220,000 | 20,000 | 0.030 | 170,000 | 0.097 | 20,000 | 0.115 |
| 12/11/2025 | 0.102 | 156.800 | 1,330,000 | 170,000 | 0.210 | 570,000 | 0.101 | 740,000 | 0.100 |
| 11/11/2025 | 0.117 | 160.400 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |