22009 中兴信证六甲购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.086 | 27.500 | 2,100,000 | 80,000 | 0.130 | 1,050,000 | 0.098 | 1,050,000 | 0.102 |
| 10/12/2025 | 0.124 | 31.640 | 0 | 80,000 | 0.130 | ||||
| 09/12/2025 | 0.128 | 32.060 | 0 | 80,000 | 0.130 | ||||
| 08/12/2025 | 0.131 | 32.240 | 3,300,000 | 80,000 | 0.130 | 1,650,000 | 0.134 | 1,650,000 | 0.134 |
| 05/12/2025 | 0.132 | 32.380 | 900,000 | 80,000 | 0.130 | 450,000 | 0.132 | 450,000 | 0.133 |
| 04/12/2025 | 0.136 | 32.720 | 1,600,000 | 80,000 | 0.130 | 850,000 | 0.136 | 750,000 | 0.138 |
| 03/12/2025 | 0.133 | 32.560 | 61,380,000 | 180,000 | 0.300 | 30,650,000 | 0.144 | 30,730,000 | 0.144 |
| 02/12/2025 | 0.148 | 33.780 | 62,200,000 | 100,000 | 0.170 | 31,050,000 | 0.147 | 31,150,000 | 0.147 |
| 01/12/2025 | 35.800 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 31.420 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 31.560 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 30.940 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 29.960 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 28.900 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 28.380 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 29.620 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 29.580 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 29.800 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 29.980 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 30.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |