22011 远海汇丰六五购Ａ (认购证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 13.720 | 0 | |||||||
| 10/12/2025 | 13.570 | 0 | 35,000 | 0.090 | 3,842,500 | 0.179 | 3,842,500 | 0.180 | |
| 09/12/2025 | 13.860 | 0 | 35,000 | 0.090 | 2,747,500 | 0.187 | 2,747,500 | 0.186 | |
| 08/12/2025 | 13.740 | 0 | 35,000 | 0.090 | 3,095,000 | 0.184 | 3,095,000 | 0.184 | |
| 05/12/2025 | 13.880 | 0 | 35,000 | 0.090 | 500,000 | 0.196 | 500,000 | 0.195 | |
| 04/12/2025 | 13.950 | 0 | 35,000 | 0.090 | 1,465,000 | 0.205 | 1,500,000 | 0.206 | |
| 03/12/2025 | 13.830 | 0 | 0 | 0.000 | 2,745,000 | 0.199 | 2,700,000 | 0.199 | |
| 02/12/2025 | 13.770 | 0 | 45,000 | 0.110 | 400,000 | 0.192 | 430,000 | 0.192 | |
| 01/12/2025 | 13.620 | 0 | 15,000 | 0.040 | 900,000 | 0.184 | 915,000 | 0.185 | |
| 28/11/2025 | 13.250 | 0 | 0 | 0.000 | 400,000 | 0.174 | 400,000 | 0.174 | |
| 27/11/2025 | 13.310 | 0 | 0 | 0.000 | 1,600,000 | 0.174 | 1,600,000 | 0.174 | |
| 26/11/2025 | 13.250 | 0 | 0 | 0.000 | 3,320,000 | 0.183 | 3,320,000 | 0.183 | |
| 25/11/2025 | 13.400 | 0 | 0 | 0.000 | 6,380,000 | 0.194 | 6,380,000 | 0.195 | |
| 24/11/2025 | 13.490 | 0 | 0 | 0.000 | 6,600,000 | 0.198 | 6,600,000 | 0.198 | |
| 21/11/2025 | 13.470 | 0 | 0 | 0.000 | 15,400,000 | 0.209 | 15,400,000 | 0.209 | |
| 20/11/2025 | 13.750 | 0 | 0 | 0.000 | 16,605,000 | 0.226 | 16,605,000 | 0.226 | |
| 19/11/2025 | 13.870 | 0 | 0 | 0.000 | 5,550,000 | 0.236 | 5,550,000 | 0.236 | |
| 18/11/2025 | 13.670 | 0 | 0 | 0.000 | 4,920,000 | 0.226 | 4,920,000 | 0.225 | |
| 17/11/2025 | 13.900 | 0 | 0 | 0.000 | 6,712,500 | 0.239 | 6,712,500 | 0.238 | |
| 14/11/2025 | 14.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |