22014 泡玛摩通六四沽Ｂ (认沽证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.188 | 190.400 | 2,980,000 | 1,480,000 | 1.850 | 2,060,000 | 0.189 | 850,000 | 0.203 |
| 09/12/2025 | 0.194 | 190.300 | 2,900,000 | 2,690,000 | 3.363 | 1,920,000 | 0.175 | 980,000 | 0.184 |
| 08/12/2025 | 0.162 | 200.400 | 2,240,000 | 3,630,000 | 4.538 | 950,000 | 0.144 | 1,190,000 | 0.162 |
| 05/12/2025 | 0.113 | 219.000 | 250,000 | 3,390,000 | 4.238 | 110,000 | 0.116 | 140,000 | 0.116 |
| 04/12/2025 | 0.122 | 215.400 | 410,000 | 3,360,000 | 4.200 | 410,000 | 0.126 | ||
| 03/12/2025 | 0.123 | 216.000 | 450,000 | 3,770,000 | 4.712 | 150,000 | 0.121 | 290,000 | 0.119 |
| 02/12/2025 | 0.117 | 218.800 | 860,000 | 3,630,000 | 4.538 | 680,000 | 0.118 | 180,000 | 0.121 |
| 01/12/2025 | 0.129 | 215.200 | 3,080,000 | 4,130,000 | 5.162 | 2,720,000 | 0.121 | 280,000 | 0.122 |
| 28/11/2025 | 0.104 | 224.800 | 3,010,000 | 6,570,000 | 8.212 | 820,000 | 0.104 | 1,900,000 | 0.104 |
| 27/11/2025 | 0.122 | 218.600 | 496,410,000 | 5,490,000 | 6.863 | 246,600,000 | 0.129 | 248,870,000 | 0.128 |
| 26/11/2025 | 0.162 | 204.600 | 590,000 | 3,220,000 | 4.025 | 210,000 | 0.160 | 380,000 | 0.162 |
| 25/11/2025 | 0.180 | 200.200 | 151,370,000 | 3,050,000 | 3.812 | 75,460,000 | 0.173 | 75,740,000 | 0.173 |
| 24/11/2025 | 0.195 | 199.500 | 1,060,000 | 2,770,000 | 3.463 | 180,000 | 0.197 | 880,000 | 0.193 |
| 21/11/2025 | 0.197 | 199.300 | 380,000 | 2,070,000 | 2.588 | 200,000 | 0.215 | 180,000 | 0.215 |
| 20/11/2025 | 0.193 | 201.400 | 290,000 | 2,090,000 | 2.612 | 160,000 | 0.194 | 130,000 | 0.189 |
| 19/11/2025 | 0.179 | 206.600 | 260,000 | 2,120,000 | 2.650 | 100,000 | 0.170 | 160,000 | 0.178 |
| 18/11/2025 | 0.164 | 211.400 | 130,000 | 2,060,000 | 2.575 | 10,000 | 0.159 | 120,000 | 0.159 |
| 17/11/2025 | 0.149 | 217.400 | 217,480,000 | 1,950,000 | 2.438 | 108,700,000 | 0.139 | 108,770,000 | 0.139 |
| 14/11/2025 | 0.159 | 216.400 | 30,000 | 1,880,000 | 2.350 | 20,000 | 0.158 | 10,000 | 0.148 |
| 13/11/2025 | 0.152 | 220.400 | 90,000 | 1,890,000 | 2.362 | 70,000 | 0.152 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |