22015 港交摩通六四购Ｂ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.041 | 426.400 | 820,000 | 13,530,000 | 13.530 | 240,000 | 0.041 | 520,000 | 0.042 |
| 21/01/2026 | 0.042 | 427.400 | 402,500,000 | 13,250,000 | 13.250 | 190,900,000 | 0.038 | 191,470,000 | 0.038 |
| 20/01/2026 | 0.042 | 427.000 | 358,610,000 | 12,680,000 | 12.680 | 178,830,000 | 0.044 | 179,400,000 | 0.044 |
| 19/01/2026 | 0.047 | 431.800 | 688,450,000 | 12,110,000 | 12.110 | 337,460,000 | 0.050 | 340,260,000 | 0.050 |
| 16/01/2026 | 0.057 | 438.400 | 555,320,000 | 9,310,000 | 9.310 | 277,470,000 | 0.060 | 277,250,000 | 0.060 |
| 15/01/2026 | 0.056 | 438.600 | 507,370,000 | 9,530,000 | 9.530 | 252,910,000 | 0.059 | 254,260,000 | 0.059 |
| 14/01/2026 | 0.053 | 434.800 | 569,560,000 | 8,180,000 | 8.180 | 284,370,000 | 0.052 | 285,020,000 | 0.052 |
| 13/01/2026 | 0.049 | 431.800 | 849,200,000 | 7,530,000 | 7.530 | 420,720,000 | 0.054 | 416,230,000 | 0.054 |
| 12/01/2026 | 0.042 | 426.200 | 2,420,000 | 12,020,000 | 12.020 | 1,200,000 | 0.037 | 1,200,000 | 0.039 |
| 09/01/2026 | 0.042 | 426.800 | 1,520,000 | 12,020,000 | 12.020 | 900,000 | 0.042 | 620,000 | 0.043 |
| 08/01/2026 | 0.045 | 425.200 | 2,380,000 | 12,300,000 | 12.300 | 1,000,000 | 0.043 | 1,180,000 | 0.045 |
| 07/01/2026 | 0.052 | 430.200 | 420,000 | 12,120,000 | 12.120 | 100,000 | 0.053 | 120,000 | 0.052 |
| 06/01/2026 | 0.056 | 432.400 | 2,090,000 | 12,100,000 | 12.100 | 1,080,000 | 0.055 | 1,000,000 | 0.056 |
| 05/01/2026 | 0.043 | 420.200 | 840,000 | 12,180,000 | 12.180 | 280,000 | 0.041 | 560,000 | 0.038 |
| 02/01/2026 | 0.038 | 415.800 | 620,000 | 11,900,000 | 11.900 | 580,000 | 0.037 | 40,000 | 0.038 |
| 31/12/2025 | 0.032 | 407.600 | 0 | 12,440,000 | 12.440 | ||||
| 30/12/2025 | 0.033 | 408.600 | 450,000 | 12,440,000 | 12.440 | 50,000 | 0.031 | 400,000 | 0.031 |
| 29/12/2025 | 0.034 | 408.200 | 200,000 | 12,090,000 | 12.090 | 200,000 | 0.036 | ||
| 24/12/2025 | 0.037 | 410.000 | 410,000 | 12,290,000 | 12.290 | 410,000 | 0.038 | ||
| 23/12/2025 | 0.034 | 407.600 | 500,000 | 12,700,000 | 12.700 | 300,000 | 0.036 | 200,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |