22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.083 | 32.060 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.085 | 32.240 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.087 | 32.380 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.089 | 32.720 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.089 | 32.560 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.099 | 33.780 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.115 | 35.800 | 300,000 | 0 | 0.000 | 300,000 | 0.107 | ||
| 28/11/2025 | 0.084 | 31.420 | 150,000 | 300,000 | 0.429 | 150,000 | 0.083 | ||
| 27/11/2025 | 0.089 | 31.560 | 150,000 | 450,000 | 0.643 | 150,000 | 0.090 | ||
| 26/11/2025 | 0.084 | 30.940 | 0 | 600,000 | 0.857 | ||||
| 25/11/2025 | 0.077 | 29.960 | 150,000 | 600,000 | 0.857 | 150,000 | 0.077 | ||
| 24/11/2025 | 0.070 | 28.900 | 0 | 750,000 | 1.071 | ||||
| 21/11/2025 | 0.069 | 28.380 | 3,490,000 | 750,000 | 1.071 | 1,390,000 | 0.071 | 2,100,000 | 0.071 |
| 20/11/2025 | 0.077 | 29.620 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.081 | 570,000 | 0.081 |
| 19/11/2025 | 0.075 | 29.580 | 200,000 | 40,000 | 0.057 | 100,000 | 0.076 | 100,000 | 0.076 |
| 18/11/2025 | 0.075 | 29.800 | 0 | 40,000 | 0.057 | ||||
| 17/11/2025 | 0.076 | 29.980 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.079 | 570,000 | 0.079 |
| 14/11/2025 | 0.080 | 30.560 | 60,000 | 40,000 | 0.057 | 30,000 | 0.082 | 30,000 | 0.082 |
| 13/11/2025 | 0.082 | 30.980 | 510,000 | 40,000 | 0.057 | 260,000 | 0.081 | 250,000 | 0.081 |
| 12/11/2025 | 0.080 | 30.400 | 1,700,000 | 50,000 | 0.071 | 850,000 | 0.080 | 850,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |