22029 比迪摩利六三购Ｂ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.080 | 99.300 | 7,536,000 | 3,103,500 | 3.135 | 3,146,500 | 0.081 | 3,704,000 | 0.081 |
| 05/12/2025 | 0.086 | 99.150 | 10,475,500 | 2,546,000 | 2.572 | 5,467,000 | 0.077 | 4,746,000 | 0.076 |
| 04/12/2025 | 0.071 | 98.400 | 13,773,000 | 3,267,000 | 3.300 | 6,515,000 | 0.067 | 6,713,000 | 0.068 |
| 03/12/2025 | 0.070 | 98.150 | 6,413,500 | 3,069,000 | 3.100 | 3,161,500 | 0.073 | 3,102,000 | 0.071 |
| 02/12/2025 | 0.083 | 100.100 | 12,950,000 | 3,128,500 | 3.160 | 6,569,000 | 0.085 | 5,581,000 | 0.082 |
| 01/12/2025 | 0.071 | 97.950 | 16,367,500 | 4,116,500 | 4.158 | 7,978,500 | 0.076 | 7,596,500 | 0.076 |
| 28/11/2025 | 0.071 | 97.500 | 27,740,500 | 4,498,500 | 4.544 | 14,497,500 | 0.073 | 12,191,000 | 0.072 |
| 27/11/2025 | 0.072 | 97.000 | 34,403,500 | 6,805,000 | 6.874 | 17,047,000 | 0.074 | 17,005,000 | 0.075 |
| 26/11/2025 | 0.082 | 98.350 | 37,093,500 | 6,847,000 | 6.916 | 17,064,500 | 0.085 | 18,210,500 | 0.084 |
| 25/11/2025 | 0.070 | 95.750 | 15,387,000 | 5,701,000 | 5.759 | 8,246,500 | 0.071 | 6,683,500 | 0.070 |
| 24/11/2025 | 0.071 | 94.850 | 19,311,000 | 7,264,000 | 7.337 | 9,161,500 | 0.070 | 9,616,000 | 0.070 |
| 21/11/2025 | 0.058 | 92.750 | 11,796,500 | 6,809,500 | 6.878 | 4,645,500 | 0.061 | 6,514,500 | 0.060 |
| 20/11/2025 | 0.071 | 95.200 | 13,607,500 | 4,940,500 | 4.990 | 5,762,500 | 0.073 | 7,544,000 | 0.072 |
| 19/11/2025 | 0.083 | 96.050 | 6,329,500 | 3,159,000 | 3.191 | 2,486,500 | 0.082 | 3,426,000 | 0.082 |
| 18/11/2025 | 0.087 | 96.900 | 10,355,500 | 2,219,500 | 2.242 | 6,521,500 | 0.094 | 3,000,000 | 0.094 |
| 17/11/2025 | 0.115 | 100.700 | 22,289,000 | 5,741,000 | 5.799 | 10,331,500 | 0.119 | 11,857,500 | 0.118 |
| 14/11/2025 | 0.122 | 100.600 | 41,202,500 | 4,215,000 | 4.258 | 18,972,500 | 0.128 | 21,387,500 | 0.128 |
| 13/11/2025 | 0.141 | 102.800 | 39,238,500 | 1,800,000 | 1.818 | 19,397,000 | 0.130 | 19,015,000 | 0.130 |
| 12/11/2025 | 0.123 | 100.500 | 45,241,000 | 2,182,000 | 2.204 | 22,607,500 | 0.122 | 22,180,500 | 0.122 |
| 11/11/2025 | 0.131 | 101.300 | 51,058,000 | 2,609,000 | 2.635 | 25,051,000 | 0.134 | 25,521,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |